52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,855 | 1,810 | 1,840 | +1 | +0.1 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,971 | 1,982 | 1,956 | 1,977 | +7 | +0.4 | 88,200 | |
1,970 | 1,983 | 1,965 | 1,970 | -24 | -1.2 | 65,200 | |
2,000 | 2,005 | 1,985 | 1,994 | -12 | -0.6 | 62,800 | |
1,967 | 2,006 | 1,962 | 2,006 | +38 | +1.9 | 69,500 | |
1,979 | 1,984 | 1,960 | 1,968 | -11 | -0.6 | 61,000 | |
1,963 | 1,989 | 1,963 | 1,979 | +6 | +0.3 | 50,500 | |
1,979 | 1,994 | 1,967 | 1,973 | -11 | -0.6 | 66,500 | |
1,975 | 1,986 | 1,953 | 1,984 | +4 | +0.2 | 76,000 | |
1,985 | 1,993 | 1,975 | 1,980 | -22 | -1.1 | 78,500 | |
2,002 | 2,008 | 1,991 | 2,002 | -11 | -0.5 | 59,600 | |
2,076 | 2,076 | 2,013 | 2,013 | -58 | -2.8 | 62,600 | |
2,033 | 2,071 | 2,028 | 2,071 | +47 | +2.3 | 71,800 | |
1,987 | 2,029 | 1,982 | 2,024 | -8 | -0.4 | 73,400 | |
2,016 | 2,040 | 2,016 | 2,032 | +19 | +0.9 | 101,400 | |
2,000 | 2,013 | 1,972 | 2,013 | -2 | -0.1 | 89,600 | |
2,000 | 2,020 | 1,996 | 2,015 | -5 | -0.2 | 71,100 | |
2,050 | 2,053 | 2,016 | 2,020 | -41 | -2.0 | 80,700 | |
2,095 | 2,095 | 2,061 | 2,061 | -45 | -2.1 | 81,600 | |
2,106 | 2,123 | 2,095 | 2,106 | +9 | +0.4 | 93,700 | |
2,110 | 2,110 | 2,070 | 2,097 | -13 | -0.6 | 125,400 | |
2,047 | 2,112 | 2,038 | 2,110 | +39 | +1.9 | 172,300 | |
2,049 | 2,080 | 2,040 | 2,071 | +6 | +0.3 | 81,500 | |
2,091 | 2,091 | 2,047 | 2,065 | -24 | -1.1 | 117,100 | |
2,060 | 2,091 | 2,055 | 2,089 | +31 | +1.5 | 141,900 | |
2,095 | 2,140 | 2,045 | 2,058 | +107 | +5.5 | 450,400 | |
1,970 | 1,974 | 1,947 | 1,951 | -19 | -1.0 | 67,200 | |
1,995 | 1,995 | 1,970 | 1,970 | -16 | -0.8 | 60,800 | |
1,983 | 1,994 | 1,973 | 1,986 | +24 | +1.2 | 55,500 | |
1,955 | 1,989 | 1,953 | 1,962 | +14 | +0.7 | 63,300 | |
1,936 | 1,958 | 1,925 | 1,948 | +12 | +0.6 | 95,100 |