52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,855 | 1,810 | 1,840 | +1 | +0.1 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,233 | 2,070 | 2,231 | +324 | +17.0 | 826,900 | |
1,898 | 1,942 | 1,892 | 1,907 | +9 | +0.5 | 117,600 | |
1,899 | 1,929 | 1,890 | 1,898 | +12 | +0.6 | 113,300 | |
1,925 | 1,927 | 1,885 | 1,886 | -32 | -1.7 | 116,200 | |
1,905 | 1,920 | 1,861 | 1,918 | +108 | +6.0 | 177,500 | |
1,826 | 1,826 | 1,802 | 1,810 | -15 | -0.8 | 56,000 | |
1,807 | 1,825 | 1,794 | 1,825 | +14 | +0.8 | 47,400 | |
1,754 | 1,812 | 1,754 | 1,811 | +51 | +2.9 | 95,300 | |
1,750 | 1,772 | 1,750 | 1,760 | +12 | +0.7 | 76,400 | |
1,773 | 1,784 | 1,748 | 1,748 | -28 | -1.6 | 59,500 | |
1,766 | 1,808 | 1,766 | 1,776 | +1 | +0.1 | 71,900 | |
1,776 | 1,781 | 1,762 | 1,775 | -9 | -0.5 | 61,000 | |
1,780 | 1,805 | 1,778 | 1,784 | +9 | +0.5 | 92,400 | |
1,745 | 1,776 | 1,738 | 1,775 | +23 | +1.3 | 50,700 | |
1,723 | 1,760 | 1,704 | 1,752 | +11 | +0.6 | 109,400 | |
1,726 | 1,745 | 1,718 | 1,741 | +26 | +1.5 | 89,100 | |
1,730 | 1,730 | 1,688 | 1,715 | 0 | 0.0 | 68,500 | |
1,696 | 1,727 | 1,689 | 1,715 | +22 | +1.3 | 74,200 | |
1,724 | 1,725 | 1,692 | 1,693 | -24 | -1.4 | 80,900 | |
1,729 | 1,750 | 1,707 | 1,717 | -29 | -1.7 | 105,800 | |
1,767 | 1,783 | 1,739 | 1,746 | -24 | -1.4 | 96,800 | |
1,806 | 1,807 | 1,770 | 1,770 | -51 | -2.8 | 86,900 | |
1,806 | 1,825 | 1,794 | 1,821 | +26 | +1.4 | 60,500 | |
1,812 | 1,827 | 1,795 | 1,795 | -19 | -1.0 | 37,100 | |
1,812 | 1,833 | 1,798 | 1,814 | -4 | -0.2 | 50,900 | |
1,850 | 1,854 | 1,817 | 1,818 | -40 | -2.2 | 68,900 | |
1,850 | 1,870 | 1,830 | 1,858 | +33 | +1.8 | 128,000 | |
1,820 | 1,847 | 1,819 | 1,825 | +5 | +0.3 | 60,800 | |
1,817 | 1,822 | 1,790 | 1,820 | +9 | +0.5 | 59,900 | |
1,797 | 1,825 | 1,794 | 1,811 | +33 | +1.9 | 66,600 |