52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,827 | 1,810 | 1,824 | -15 | -0.8 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,111 | 2,065 | 2,076 | 0 | 0.0 | 57,400 | |
2,061 | 2,084 | 2,038 | 2,076 | +11 | +0.5 | 57,200 | |
2,065 | 2,080 | 2,045 | 2,065 | -6 | -0.3 | 45,400 | |
2,111 | 2,111 | 2,066 | 2,071 | -27 | -1.3 | 91,700 | |
2,102 | 2,117 | 2,078 | 2,098 | +12 | +0.6 | 48,200 | |
2,071 | 2,105 | 2,065 | 2,086 | +15 | +0.7 | 55,600 | |
2,060 | 2,085 | 2,043 | 2,071 | +21 | +1.0 | 58,700 | |
2,032 | 2,060 | 2,026 | 2,050 | -10 | -0.5 | 49,500 | |
2,080 | 2,080 | 2,031 | 2,060 | -16 | -0.8 | 74,500 | |
2,062 | 2,098 | 2,059 | 2,076 | +14 | +0.7 | 62,700 | |
2,053 | 2,080 | 2,016 | 2,062 | +5 | +0.2 | 96,700 | |
2,107 | 2,112 | 2,056 | 2,057 | -50 | -2.4 | 97,500 | |
2,146 | 2,146 | 2,107 | 2,107 | -43 | -2.0 | 69,300 | |
2,164 | 2,178 | 2,150 | 2,150 | -9 | -0.4 | 75,000 | |
2,153 | 2,172 | 2,146 | 2,159 | +9 | +0.4 | 55,200 | |
2,152 | 2,162 | 2,123 | 2,150 | -23 | -1.1 | 86,400 | |
2,144 | 2,179 | 2,126 | 2,173 | +21 | +1.0 | 77,900 | |
2,190 | 2,204 | 2,151 | 2,152 | -14 | -0.6 | 86,000 | |
2,140 | 2,167 | 2,134 | 2,166 | +29 | +1.4 | 85,800 | |
2,120 | 2,220 | 2,120 | 2,137 | +25 | +1.2 | 216,000 | |
2,100 | 2,119 | 2,087 | 2,112 | +1 | 0.0 | 83,400 | |
2,128 | 2,144 | 2,111 | 2,111 | -35 | -1.6 | 100,600 | |
2,185 | 2,203 | 2,140 | 2,146 | -33 | -1.5 | 120,400 | |
2,144 | 2,185 | 2,144 | 2,179 | +54 | +2.5 | 84,400 | |
2,134 | 2,165 | 2,122 | 2,125 | -9 | -0.4 | 91,600 | |
2,127 | 2,156 | 2,124 | 2,134 | +10 | +0.5 | 80,800 | |
2,165 | 2,204 | 2,124 | 2,124 | -26 | -1.2 | 155,800 | |
2,162 | 2,203 | 2,150 | 2,150 | -40 | -1.8 | 163,400 | |
2,213 | 2,228 | 2,179 | 2,190 | -23 | -1.0 | 216,400 | |
2,267 | 2,271 | 2,172 | 2,213 | -18 | -0.8 | 510,200 |