38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,467 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,110 | 2,083 | 2,100 | -25 | -1.2 | 88,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,894 | 1,866 | 1,878 | +5 | +0.3 | 116,700 | |
1,900 | 1,901 | 1,865 | 1,873 | -41 | -2.1 | 186,800 | |
1,940 | 1,940 | 1,903 | 1,914 | -36 | -1.8 | 102,100 | |
1,931 | 1,956 | 1,931 | 1,950 | +36 | +1.9 | 138,600 | |
1,940 | 1,946 | 1,913 | 1,914 | -22 | -1.1 | 149,600 | |
1,963 | 1,966 | 1,930 | 1,936 | -19 | -1.0 | 117,800 | |
1,977 | 1,977 | 1,948 | 1,955 | -22 | -1.1 | 140,600 | |
2,016 | 2,021 | 1,977 | 1,977 | -38 | -1.9 | 163,700 | |
1,982 | 2,015 | 1,962 | 2,015 | +48 | +2.4 | 129,400 | |
1,985 | 2,011 | 1,967 | 1,967 | -18 | -0.9 | 188,100 | |
1,990 | 2,004 | 1,970 | 1,985 | -7 | -0.4 | 262,100 | |
2,027 | 2,028 | 1,991 | 1,992 | -61 | -3.0 | 321,000 | |
2,094 | 2,133 | 2,030 | 2,053 | -270 | -11.6 | 411,800 | |
2,333 | 2,343 | 2,311 | 2,323 | +1 | 0.0 | 85,100 | |
2,326 | 2,328 | 2,314 | 2,322 | +9 | +0.4 | 58,700 | |
2,304 | 2,321 | 2,294 | 2,313 | +15 | +0.7 | 52,500 | |
2,330 | 2,334 | 2,290 | 2,298 | -22 | -0.9 | 72,100 | |
2,300 | 2,328 | 2,300 | 2,320 | +9 | +0.4 | 59,100 | |
2,298 | 2,330 | 2,298 | 2,311 | +13 | +0.6 | 49,500 | |
2,327 | 2,331 | 2,284 | 2,298 | -18 | -0.8 | 55,500 | |
2,300 | 2,317 | 2,285 | 2,316 | +23 | +1.0 | 71,100 | |
2,285 | 2,302 | 2,274 | 2,293 | +37 | +1.6 | 70,600 | |
2,240 | 2,264 | 2,237 | 2,256 | +15 | +0.7 | 60,300 | |
2,250 | 2,250 | 2,226 | 2,241 | -29 | -1.3 | 57,600 | |
2,259 | 2,275 | 2,252 | 2,270 | +27 | +1.2 | 101,900 | |
2,240 | 2,266 | 2,227 | 2,243 | +11 | +0.5 | 191,700 | |
2,230 | 2,240 | 2,220 | 2,232 | +2 | +0.1 | 62,000 | |
2,211 | 2,240 | 2,211 | 2,230 | +7 | +0.3 | 37,600 | |
2,237 | 2,237 | 2,210 | 2,223 | -19 | -0.8 | 84,700 | |
2,240 | 2,258 | 2,233 | 2,242 | +5 | +0.2 | 52,300 |