38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,467 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,110 | 2,083 | 2,100 | -25 | -1.2 | 88,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,087 | 2,092 | 2,069 | 2,078 | -2 | -0.1 | 46,000 | |
2,050 | 2,084 | 2,050 | 2,080 | +43 | +2.1 | 62,000 | |
2,016 | 2,044 | 2,006 | 2,037 | +33 | +1.6 | 66,000 | |
1,988 | 2,006 | 1,972 | 2,004 | +17 | +0.9 | 75,900 | |
1,997 | 2,016 | 1,982 | 1,987 | -47 | -2.3 | 86,500 | |
2,124 | 2,124 | 2,034 | 2,034 | -88 | -4.1 | 97,800 | |
2,121 | 2,155 | 2,121 | 2,122 | +11 | +0.5 | 122,300 | |
2,130 | 2,134 | 2,097 | 2,111 | 0 | 0.0 | 148,400 | |
2,088 | 2,125 | 2,084 | 2,111 | -17 | -0.8 | 151,400 | |
2,119 | 2,128 | 2,085 | 2,128 | +8 | +0.4 | 87,300 | |
2,150 | 2,150 | 2,116 | 2,120 | -25 | -1.2 | 85,500 | |
2,130 | 2,149 | 2,118 | 2,145 | +24 | +1.1 | 82,400 | |
2,110 | 2,130 | 2,100 | 2,121 | +4 | +0.2 | 68,600 | |
2,108 | 2,135 | 2,103 | 2,117 | +9 | +0.4 | 108,500 | |
2,141 | 2,153 | 2,106 | 2,108 | -28 | -1.3 | 98,000 | |
2,145 | 2,145 | 2,107 | 2,136 | -10 | -0.5 | 80,100 | |
2,150 | 2,172 | 2,141 | 2,146 | +7 | +0.3 | 172,900 | |
2,128 | 2,143 | 2,120 | 2,139 | +19 | +0.9 | 92,600 | |
2,108 | 2,120 | 2,096 | 2,120 | +10 | +0.5 | 78,800 | |
2,091 | 2,114 | 2,086 | 2,110 | +49 | +2.4 | 110,000 | |
2,055 | 2,069 | 2,053 | 2,061 | +2 | +0.1 | 82,600 | |
2,061 | 2,089 | 2,055 | 2,059 | -15 | -0.7 | 127,300 | |
2,071 | 2,084 | 2,052 | 2,074 | -1 | -0.0 | 92,300 | |
2,082 | 2,088 | 2,069 | 2,075 | -16 | -0.8 | 76,000 | |
2,120 | 2,123 | 2,081 | 2,091 | -27 | -1.3 | 68,100 | |
2,127 | 2,136 | 2,107 | 2,118 | +10 | +0.5 | 90,600 | |
2,103 | 2,122 | 2,103 | 2,108 | -4 | -0.2 | 77,500 | |
2,092 | 2,118 | 2,090 | 2,112 | +44 | +2.1 | 148,200 | |
2,067 | 2,074 | 2,052 | 2,068 | +12 | +0.6 | 99,400 | |
2,043 | 2,064 | 2,043 | 2,056 | +16 | +0.8 | 70,100 |