38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,467 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,110 | 2,083 | 2,100 | -25 | -1.2 | 88,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,316 | 2,258 | 2,261 | -40 | -1.7 | 52,200 | |
2,300 | 2,301 | 2,275 | 2,301 | +17 | +0.7 | 82,500 | |
2,248 | 2,287 | 2,248 | 2,284 | +22 | +1.0 | 62,000 | |
2,243 | 2,272 | 2,220 | 2,262 | +19 | +0.8 | 67,400 | |
2,222 | 2,243 | 2,218 | 2,243 | +21 | +0.9 | 46,700 | |
2,180 | 2,228 | 2,174 | 2,222 | +52 | +2.4 | 57,300 | |
2,203 | 2,203 | 2,151 | 2,170 | -19 | -0.9 | 46,500 | |
2,202 | 2,205 | 2,160 | 2,189 | -7 | -0.3 | 86,200 | |
2,280 | 2,298 | 2,193 | 2,196 | +84 | +4.0 | 164,300 | |
2,113 | 2,146 | 2,108 | 2,112 | -18 | -0.8 | 54,200 | |
2,120 | 2,133 | 2,085 | 2,130 | +6 | +0.3 | 51,500 | |
2,135 | 2,145 | 2,115 | 2,124 | -11 | -0.5 | 38,100 | |
2,156 | 2,161 | 2,133 | 2,135 | -21 | -1.0 | 45,300 | |
2,156 | 2,173 | 2,152 | 2,156 | +13 | +0.6 | 46,400 | |
2,155 | 2,156 | 2,134 | 2,143 | -17 | -0.8 | 30,800 | |
2,151 | 2,177 | 2,151 | 2,160 | -20 | -0.9 | 45,500 | |
2,154 | 2,180 | 2,154 | 2,180 | +6 | +0.3 | 49,200 | |
2,186 | 2,190 | 2,166 | 2,174 | -9 | -0.4 | 34,000 | |
2,151 | 2,191 | 2,151 | 2,183 | +29 | +1.3 | 53,100 | |
2,194 | 2,194 | 2,151 | 2,154 | -61 | -2.8 | 61,900 | |
2,213 | 2,220 | 2,198 | 2,215 | +18 | +0.8 | 73,700 | |
2,207 | 2,211 | 2,185 | 2,197 | -13 | -0.6 | 52,300 | |
2,210 | 2,224 | 2,202 | 2,210 | +6 | +0.3 | 40,200 | |
2,200 | 2,209 | 2,196 | 2,204 | +17 | +0.8 | 30,900 | |
2,161 | 2,195 | 2,161 | 2,187 | +26 | +1.2 | 38,200 | |
2,168 | 2,185 | 2,159 | 2,161 | -8 | -0.4 | 43,500 | |
2,188 | 2,203 | 2,169 | 2,169 | +1 | 0.0 | 65,600 | |
2,186 | 2,193 | 2,168 | 2,168 | -25 | -1.1 | 32,500 | |
2,194 | 2,195 | 2,167 | 2,193 | 0 | 0.0 | 45,600 | |
2,203 | 2,213 | 2,169 | 2,193 | +8 | +0.4 | 62,900 |