38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,170 | 5,000 | 5,140 | +30 | +0.6 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,090 | 3,990 | 4,060 | -20 | -0.5 | 26,300 | |
4,135 | 4,140 | 4,070 | 4,080 | -10 | -0.2 | 14,500 | |
4,090 | 4,125 | 4,075 | 4,090 | +35 | +0.9 | 13,200 | |
4,045 | 4,090 | 4,020 | 4,055 | +30 | +0.7 | 22,800 | |
4,050 | 4,060 | 3,990 | 4,025 | -75 | -1.8 | 18,000 | |
4,180 | 4,180 | 4,100 | 4,100 | -55 | -1.3 | 10,200 | |
4,125 | 4,200 | 4,090 | 4,155 | +30 | +0.7 | 15,000 | |
4,115 | 4,140 | 4,095 | 4,125 | -10 | -0.2 | 14,100 | |
4,130 | 4,195 | 4,130 | 4,135 | +40 | +1.0 | 7,500 | |
4,080 | 4,115 | 4,065 | 4,095 | -30 | -0.7 | 13,000 | |
4,095 | 4,160 | 4,095 | 4,125 | +35 | +0.9 | 13,000 | |
3,990 | 4,090 | 3,965 | 4,090 | +100 | +2.5 | 28,600 | |
4,040 | 4,050 | 3,980 | 3,990 | -70 | -1.7 | 16,900 | |
4,105 | 4,105 | 4,025 | 4,060 | -10 | -0.2 | 7,600 | |
4,195 | 4,230 | 4,045 | 4,070 | -80 | -1.9 | 23,700 | |
4,155 | 4,195 | 4,140 | 4,150 | -10 | -0.2 | 24,600 | |
4,155 | 4,190 | 4,145 | 4,160 | +30 | +0.7 | 21,400 | |
4,080 | 4,140 | 4,075 | 4,130 | +30 | +0.7 | 29,700 | |
4,110 | 4,155 | 4,085 | 4,100 | -10 | -0.2 | 25,800 | |
4,070 | 4,110 | 4,055 | 4,110 | +40 | +1.0 | 22,600 | |
4,100 | 4,105 | 4,065 | 4,070 | 0 | 0.0 | 18,000 | |
4,135 | 4,135 | 4,060 | 4,070 | -60 | -1.5 | 12,400 | |
4,150 | 4,180 | 4,115 | 4,130 | +20 | +0.5 | 17,600 | |
4,020 | 4,125 | 4,020 | 4,110 | +90 | +2.2 | 19,700 | |
3,995 | 4,020 | 3,970 | 4,020 | +40 | +1.0 | 21,000 | |
4,010 | 4,065 | 3,950 | 3,980 | -60 | -1.5 | 18,400 | |
4,070 | 4,170 | 4,040 | 4,040 | +5 | +0.1 | 30,700 | |
4,010 | 4,060 | 3,945 | 4,035 | +5 | +0.1 | 22,300 | |
4,020 | 4,045 | 3,985 | 4,030 | +110 | +2.8 | 33,900 | |
3,870 | 3,955 | 3,870 | 3,920 | +75 | +2.0 | 36,700 |