38,677.61 | -425.61 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.20% | -1.53% | -1.33% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,150 | 5,000 | 5,140 | +30 | +0.6 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,115 | 4,045 | 4,070 | -55 | -1.3 | 23,700 | |
4,135 | 4,190 | 4,110 | 4,125 | +10 | +0.2 | 25,600 | |
4,070 | 4,120 | 4,035 | 4,115 | +65 | +1.6 | 22,400 | |
3,990 | 4,075 | 3,940 | 4,050 | +65 | +1.6 | 37,700 | |
4,020 | 4,035 | 3,985 | 3,985 | 0 | 0.0 | 42,600 | |
3,925 | 3,995 | 3,915 | 3,985 | +65 | +1.7 | 33,100 | |
3,850 | 3,940 | 3,850 | 3,920 | +105 | +2.8 | 28,800 | |
3,890 | 3,890 | 3,760 | 3,815 | -60 | -1.5 | 36,500 | |
3,935 | 3,980 | 3,860 | 3,875 | -115 | -2.9 | 25,600 | |
3,920 | 4,045 | 3,920 | 3,990 | +70 | +1.8 | 30,200 | |
3,965 | 3,965 | 3,900 | 3,920 | 0 | 0.0 | 44,400 | |
3,945 | 3,970 | 3,915 | 3,920 | 0 | 0.0 | 51,800 | |
3,965 | 3,965 | 3,870 | 3,920 | -10 | -0.3 | 21,800 | |
3,875 | 3,940 | 3,870 | 3,930 | +80 | +2.1 | 46,400 | |
3,870 | 3,880 | 3,830 | 3,850 | -20 | -0.5 | 14,400 | |
3,910 | 3,920 | 3,865 | 3,870 | +20 | +0.5 | 32,600 | |
3,875 | 3,885 | 3,840 | 3,850 | -20 | -0.5 | 24,400 | |
3,855 | 3,875 | 3,805 | 3,870 | -25 | -0.6 | 16,200 | |
3,915 | 3,920 | 3,885 | 3,895 | +90 | +2.4 | 56,100 | |
3,855 | 3,855 | 3,765 | 3,805 | -80 | -2.1 | 31,500 | |
3,890 | 3,935 | 3,850 | 3,885 | +65 | +1.7 | 44,600 | |
3,780 | 3,835 | 3,765 | 3,820 | -90 | -2.3 | 45,000 | |
3,985 | 4,000 | 3,895 | 3,910 | -10 | -0.3 | 17,900 | |
3,980 | 3,980 | 3,855 | 3,920 | -145 | -3.6 | 37,500 | |
4,075 | 4,090 | 4,040 | 4,065 | -80 | -1.9 | 14,800 | |
4,195 | 4,220 | 4,145 | 4,145 | -110 | -2.6 | 29,200 | |
4,270 | 4,325 | 4,240 | 4,255 | -40 | -0.9 | 15,400 | |
4,325 | 4,380 | 4,275 | 4,295 | -60 | -1.4 | 19,400 | |
4,395 | 4,425 | 4,340 | 4,355 | -85 | -1.9 | 26,100 | |
4,445 | 4,475 | 4,415 | 4,440 | - | - | 19,200 |