38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 5,600 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,460 | 5,340 | 5,370 | -110 | -2.0 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,195 | 3,160 | 3,170 | +5 | +0.2 | 26,100 | |
3,170 | 3,180 | 3,150 | 3,165 | -10 | -0.3 | 39,000 | |
3,210 | 3,210 | 3,160 | 3,175 | -25 | -0.8 | 28,800 | |
3,215 | 3,230 | 3,200 | 3,200 | -30 | -0.9 | 27,400 | |
3,200 | 3,255 | 3,200 | 3,230 | +30 | +0.9 | 33,700 | |
3,215 | 3,225 | 3,200 | 3,200 | -20 | -0.6 | 17,800 | |
3,200 | 3,240 | 3,200 | 3,220 | +10 | +0.3 | 16,000 | |
3,250 | 3,255 | 3,200 | 3,210 | -40 | -1.2 | 27,000 | |
3,200 | 3,250 | 3,200 | 3,250 | +30 | +0.9 | 17,800 | |
3,250 | 3,250 | 3,220 | 3,220 | -10 | -0.3 | 22,000 | |
3,210 | 3,235 | 3,195 | 3,230 | +45 | +1.4 | 27,500 | |
3,195 | 3,225 | 3,185 | 3,185 | -10 | -0.3 | 18,700 | |
3,225 | 3,225 | 3,180 | 3,195 | -30 | -0.9 | 24,200 | |
3,200 | 3,245 | 3,200 | 3,225 | -65 | -2.0 | 32,100 | |
3,280 | 3,310 | 3,265 | 3,290 | 0 | 0.0 | 20,400 | |
3,285 | 3,295 | 3,255 | 3,290 | 0 | 0.0 | 9,200 | |
3,285 | 3,300 | 3,285 | 3,290 | -15 | -0.5 | 7,500 | |
3,280 | 3,315 | 3,280 | 3,305 | +15 | +0.5 | 14,200 | |
3,295 | 3,300 | 3,275 | 3,290 | +5 | +0.2 | 16,000 | |
3,275 | 3,300 | 3,250 | 3,285 | +10 | +0.3 | 14,600 | |
3,260 | 3,275 | 3,245 | 3,275 | +30 | +0.9 | 14,100 | |
3,215 | 3,245 | 3,205 | 3,245 | +60 | +1.9 | 19,600 | |
3,170 | 3,185 | 3,165 | 3,185 | 0 | 0.0 | 15,000 | |
3,190 | 3,205 | 3,175 | 3,185 | -30 | -0.9 | 15,700 | |
3,235 | 3,245 | 3,210 | 3,215 | 0 | 0.0 | 14,800 | |
3,205 | 3,225 | 3,200 | 3,215 | +15 | +0.5 | 8,500 | |
3,200 | 3,220 | 3,185 | 3,200 | -10 | -0.3 | 12,100 | |
3,195 | 3,220 | 3,195 | 3,210 | -5 | -0.2 | 9,500 | |
3,225 | 3,225 | 3,195 | 3,215 | -20 | -0.6 | 16,200 | |
3,225 | 3,245 | 3,215 | 3,235 | +10 | +0.3 | 15,400 |