38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 5,600 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,460 | 5,340 | 5,370 | -110 | -2.0 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,230 | 3,210 | 3,225 | +5 | +0.2 | 11,100 | |
3,210 | 3,220 | 3,190 | 3,220 | +15 | +0.5 | 17,800 | |
3,215 | 3,215 | 3,190 | 3,205 | -10 | -0.3 | 10,300 | |
3,190 | 3,225 | 3,190 | 3,215 | +25 | +0.8 | 16,500 | |
3,180 | 3,200 | 3,170 | 3,190 | +10 | +0.3 | 19,700 | |
3,160 | 3,180 | 3,150 | 3,180 | +20 | +0.6 | 18,500 | |
3,160 | 3,185 | 3,160 | 3,160 | +10 | +0.3 | 11,300 | |
3,190 | 3,190 | 3,140 | 3,150 | -55 | -1.7 | 30,000 | |
3,240 | 3,255 | 3,190 | 3,205 | -90 | -2.7 | 32,100 | |
3,280 | 3,305 | 3,270 | 3,295 | +10 | +0.3 | 19,500 | |
3,300 | 3,305 | 3,255 | 3,285 | -10 | -0.3 | 23,700 | |
3,255 | 3,295 | 3,255 | 3,295 | +30 | +0.9 | 22,000 | |
3,240 | 3,265 | 3,225 | 3,265 | +5 | +0.2 | 15,900 | |
3,220 | 3,265 | 3,200 | 3,260 | +70 | +2.2 | 25,000 | |
3,185 | 3,205 | 3,185 | 3,190 | -20 | -0.6 | 8,400 | |
3,195 | 3,210 | 3,170 | 3,210 | +25 | +0.8 | 11,600 | |
3,165 | 3,190 | 3,165 | 3,185 | -20 | -0.6 | 15,000 | |
3,195 | 3,210 | 3,175 | 3,205 | 0 | 0.0 | 15,800 | |
3,230 | 3,230 | 3,195 | 3,205 | +25 | +0.8 | 19,800 | |
3,185 | 3,225 | 3,180 | 3,180 | -65 | -2.0 | 26,400 | |
3,170 | 3,245 | 3,160 | 3,245 | +80 | +2.5 | 32,400 | |
3,105 | 3,165 | 3,105 | 3,165 | -30 | -0.9 | 28,900 | |
3,160 | 3,215 | 3,160 | 3,195 | +45 | +1.4 | 31,600 | |
3,210 | 3,215 | 3,115 | 3,150 | -100 | -3.1 | 47,400 | |
3,245 | 3,265 | 3,225 | 3,250 | -40 | -1.2 | 30,800 | |
3,330 | 3,360 | 3,290 | 3,290 | -100 | -2.9 | 39,700 | |
3,325 | 3,390 | 3,320 | 3,390 | +90 | +2.7 | 35,300 | |
3,300 | 3,320 | 3,290 | 3,300 | 0 | 0.0 | 22,600 | |
3,320 | 3,345 | 3,300 | 3,300 | -40 | -1.2 | 18,900 | |
3,285 | 3,340 | 3,285 | 3,340 | - | - | 31,700 |