38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681.5 | 2,718.0 | 2,670.0 | 2,684.5 | -22.0 | -0.8 | 402,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,091.0 | 3,098.0 | 3,061.0 | 3,081.0 | +4.0 | +0.1 | 285,700 | |
3,123.0 | 3,135.0 | 3,058.0 | 3,077.0 | -22.0 | -0.7 | 341,700 | |
3,138.0 | 3,139.0 | 3,088.0 | 3,099.0 | -8.0 | -0.3 | 444,400 | |
3,097.0 | 3,115.0 | 3,082.0 | 3,107.0 | +52.0 | +1.7 | 719,100 | |
3,040.0 | 3,115.0 | 3,030.0 | 3,055.0 | 0.0 | 0.0 | 879,700 | |
3,080.0 | 3,089.0 | 3,051.0 | 3,055.0 | -56.0 | -1.8 | 495,000 | |
3,143.0 | 3,158.0 | 3,103.0 | 3,111.0 | -43.0 | -1.4 | 455,000 | |
3,206.0 | 3,211.0 | 3,154.0 | 3,154.0 | -77.0 | -2.4 | 534,600 | |
3,219.0 | 3,238.0 | 3,203.0 | 3,231.0 | +72.0 | +2.3 | 410,200 | |
3,163.0 | 3,172.0 | 3,121.0 | 3,159.0 | -20.0 | -0.6 | 698,800 | |
3,219.0 | 3,230.0 | 3,168.0 | 3,179.0 | -36.0 | -1.1 | 426,400 | |
3,184.0 | 3,216.0 | 3,156.0 | 3,215.0 | +65.0 | +2.1 | 554,500 | |
3,195.0 | 3,199.0 | 3,112.0 | 3,150.0 | -43.0 | -1.3 | 628,600 | |
3,226.0 | 3,233.0 | 3,192.0 | 3,193.0 | -49.0 | -1.5 | 631,000 | |
3,314.0 | 3,335.0 | 3,226.0 | 3,242.0 | -50.0 | -1.5 | 481,600 | |
3,338.0 | 3,352.0 | 3,289.0 | 3,292.0 | -72.0 | -2.1 | 474,700 | |
3,348.0 | 3,367.0 | 3,333.0 | 3,364.0 | +1.0 | 0.0 | 508,200 | |
3,398.0 | 3,403.0 | 3,337.0 | 3,363.0 | -36.0 | -1.1 | 325,700 | |
3,378.0 | 3,421.0 | 3,375.0 | 3,399.0 | +36.0 | +1.1 | 545,600 | |
3,370.0 | 3,381.0 | 3,313.0 | 3,363.0 | -19.0 | -0.6 | 985,600 | |
3,355.0 | 3,402.0 | 3,345.0 | 3,382.0 | +49.0 | +1.5 | 686,200 | |
3,333.0 | 3,361.0 | 3,299.0 | 3,333.0 | +60.0 | +1.8 | 854,000 | |
3,260.0 | 3,289.0 | 3,221.0 | 3,273.0 | +51.0 | +1.6 | 601,000 | |
3,246.0 | 3,258.0 | 3,215.0 | 3,222.0 | -29.0 | -0.9 | 543,700 | |
3,256.0 | 3,256.0 | 3,219.0 | 3,251.0 | +47.0 | +1.5 | 546,000 | |
3,217.0 | 3,227.0 | 3,182.0 | 3,204.0 | +10.0 | +0.3 | 553,600 | |
3,300.0 | 3,300.0 | 3,194.0 | 3,194.0 | -96.0 | -2.9 | 895,100 | |
3,266.0 | 3,290.0 | 3,222.0 | 3,290.0 | +9.0 | +0.3 | 752,100 | |
3,250.0 | 3,289.0 | 3,234.0 | 3,281.0 | +126.0 | +4.0 | 939,200 | |
3,115.0 | 3,160.0 | 3,110.0 | 3,155.0 | +50.0 | +1.6 | 667,100 |