38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681.5 | 2,718.0 | 2,670.0 | 2,684.5 | -22.0 | -0.8 | 402,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570.0 | 2,618.0 | 2,556.0 | 2,606.0 | +37.5 | +1.5 | 474,900 | |
2,578.5 | 2,601.0 | 2,547.5 | 2,568.5 | +8.0 | +0.3 | 634,400 | |
2,564.5 | 2,645.0 | 2,543.0 | 2,560.5 | -54.0 | -2.1 | 1,151,500 | |
2,590.5 | 2,642.0 | 2,584.5 | 2,614.5 | +43.5 | +1.7 | 805,800 | |
2,579.5 | 2,602.5 | 2,552.0 | 2,571.0 | +15.5 | +0.6 | 792,200 | |
2,611.0 | 2,613.5 | 2,542.0 | 2,555.5 | -88.0 | -3.3 | 805,500 | |
2,580.5 | 2,659.0 | 2,576.5 | 2,643.5 | +83.5 | +3.3 | 768,300 | |
2,518.0 | 2,570.0 | 2,512.5 | 2,560.0 | +30.5 | +1.2 | 526,900 | |
2,559.0 | 2,584.5 | 2,526.5 | 2,529.5 | -22.5 | -0.9 | 471,400 | |
2,568.5 | 2,575.5 | 2,541.5 | 2,552.0 | +11.5 | +0.5 | 662,900 | |
2,529.0 | 2,561.0 | 2,515.5 | 2,540.5 | +24.5 | +1.0 | 496,500 | |
2,616.0 | 2,624.0 | 2,516.0 | 2,516.0 | -100.0 | -3.8 | 1,147,000 | |
2,650.0 | 2,659.0 | 2,603.0 | 2,616.0 | -31.5 | -1.2 | 779,900 | |
2,648.5 | 2,669.0 | 2,627.0 | 2,647.5 | +10.5 | +0.4 | 587,900 | |
2,601.0 | 2,646.5 | 2,596.5 | 2,637.0 | +9.5 | +0.4 | 621,000 | |
2,596.0 | 2,657.0 | 2,596.0 | 2,627.5 | +32.5 | +1.3 | 1,141,300 | |
2,640.0 | 2,645.0 | 2,566.0 | 2,595.0 | -42.0 | -1.6 | 1,480,600 | |
2,566.0 | 2,640.0 | 2,558.0 | 2,637.0 | +115.5 | +4.6 | 1,372,700 | |
2,487.0 | 2,525.5 | 2,460.5 | 2,521.5 | +60.0 | +2.4 | 894,300 | |
2,420.0 | 2,463.0 | 2,404.0 | 2,461.5 | +38.0 | +1.6 | 596,600 | |
2,458.5 | 2,465.0 | 2,403.5 | 2,423.5 | -16.5 | -0.7 | 716,200 | |
2,430.5 | 2,463.0 | 2,426.0 | 2,440.0 | -27.0 | -1.1 | 972,400 | |
2,450.0 | 2,496.0 | 2,440.0 | 2,467.0 | -16.0 | -0.6 | 1,382,500 | |
2,451.0 | 2,483.0 | 2,437.5 | 2,483.0 | +16.5 | +0.7 | 920,500 | |
2,474.0 | 2,475.5 | 2,443.0 | 2,466.5 | -31.5 | -1.3 | 912,100 | |
2,491.5 | 2,504.0 | 2,474.0 | 2,498.0 | -7.5 | -0.3 | 904,100 | |
2,479.0 | 2,536.0 | 2,479.0 | 2,505.5 | +21.5 | +0.9 | 979,800 | |
2,540.5 | 2,560.0 | 2,465.0 | 2,484.0 | -66.0 | -2.6 | 1,041,400 | |
2,588.0 | 2,608.0 | 2,546.0 | 2,550.0 | -97.0 | -3.7 | 1,247,000 | |
2,565.0 | 2,673.5 | 2,555.0 | 2,647.0 | +59.0 | +2.3 | 2,389,900 |