38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681.5 | 2,718.0 | 2,670.0 | 2,684.5 | -22.0 | -0.8 | 402,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145.0 | 3,205.0 | 3,130.0 | 3,170.0 | +65.0 | +2.1 | 639,200 | |
3,120.0 | 3,130.0 | 3,100.0 | 3,105.0 | -5.0 | -0.2 | 347,400 | |
3,100.0 | 3,125.0 | 3,090.0 | 3,110.0 | +20.0 | +0.6 | 500,200 | |
3,020.0 | 3,105.0 | 3,020.0 | 3,090.0 | +20.0 | +0.7 | 495,100 | |
3,095.0 | 3,095.0 | 3,055.0 | 3,070.0 | +45.0 | +1.5 | 436,300 | |
3,080.0 | 3,080.0 | 3,005.0 | 3,025.0 | -25.0 | -0.8 | 509,000 | |
3,045.0 | 3,060.0 | 3,035.0 | 3,050.0 | 0.0 | 0.0 | 513,600 | |
3,015.0 | 3,065.0 | 3,010.0 | 3,050.0 | -105.0 | -3.3 | 941,600 | |
3,215.0 | 3,255.0 | 3,135.0 | 3,155.0 | -110.0 | -3.4 | 819,100 | |
3,275.0 | 3,305.0 | 3,250.0 | 3,265.0 | +10.0 | +0.3 | 538,500 | |
3,265.0 | 3,285.0 | 3,240.0 | 3,255.0 | +15.0 | +0.5 | 508,300 | |
3,220.0 | 3,260.0 | 3,205.0 | 3,240.0 | +35.0 | +1.1 | 634,200 | |
3,225.0 | 3,230.0 | 3,170.0 | 3,205.0 | +10.0 | +0.3 | 459,600 | |
3,160.0 | 3,195.0 | 3,150.0 | 3,195.0 | +40.0 | +1.3 | 569,000 | |
3,160.0 | 3,175.0 | 3,135.0 | 3,155.0 | +10.0 | +0.3 | 448,600 | |
3,135.0 | 3,155.0 | 3,095.0 | 3,145.0 | +5.0 | +0.2 | 471,700 | |
3,145.0 | 3,160.0 | 3,115.0 | 3,140.0 | -35.0 | -1.1 | 419,600 | |
3,120.0 | 3,175.0 | 3,115.0 | 3,175.0 | -5.0 | -0.2 | 573,800 | |
3,160.0 | 3,190.0 | 3,115.0 | 3,180.0 | +60.0 | +1.9 | 701,800 | |
3,200.0 | 3,210.0 | 3,110.0 | 3,120.0 | -105.0 | -3.3 | 564,200 | |
3,240.0 | 3,255.0 | 3,215.0 | 3,225.0 | +10.0 | +0.3 | 615,800 | |
3,150.0 | 3,235.0 | 3,150.0 | 3,215.0 | -45.0 | -1.4 | 577,400 | |
3,320.0 | 3,340.0 | 3,245.0 | 3,260.0 | +10.0 | +0.3 | 490,000 | |
3,340.0 | 3,340.0 | 3,235.0 | 3,250.0 | -160.0 | -4.7 | 628,800 | |
3,405.0 | 3,420.0 | 3,370.0 | 3,410.0 | -25.0 | -0.7 | 364,500 | |
3,530.0 | 3,550.0 | 3,430.0 | 3,435.0 | -165.0 | -4.6 | 590,300 | |
3,570.0 | 3,635.0 | 3,570.0 | 3,600.0 | +40.0 | +1.1 | 449,300 | |
3,495.0 | 3,565.0 | 3,485.0 | 3,560.0 | +65.0 | +1.9 | 360,900 | |
3,555.0 | 3,560.0 | 3,495.0 | 3,495.0 | -65.0 | -1.8 | 439,100 | |
3,590.0 | 3,595.0 | 3,545.0 | 3,560.0 | - | - | 423,600 |