38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,055 | 3,045 | 3,045 | -10 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,955 | 2,955 | 2,905 | 2,950 | -5 | -0.2 | 800 | |
2,950 | 2,959 | 2,909 | 2,955 | +5 | +0.2 | 800 | |
2,959 | 2,959 | 2,950 | 2,950 | -9 | -0.3 | 500 | |
2,960 | 2,960 | 2,959 | 2,959 | 0 | 0.0 | 300 | |
2,960 | 2,960 | 2,959 | 2,959 | -1 | -0.0 | 400 | |
2,885 | 2,960 | 2,875 | 2,960 | +75 | +2.6 | 800 | |
2,911 | 2,911 | 2,875 | 2,885 | -40 | -1.4 | 1,600 | |
2,925 | 2,925 | 2,900 | 2,925 | +38 | +1.3 | 600 | |
2,887 | 2,887 | 2,887 | 2,887 | +1 | 0.0 | 400 | |
2,900 | 2,900 | 2,886 | 2,886 | +21 | +0.7 | 400 | |
2,865 | 2,865 | 2,855 | 2,865 | +10 | +0.4 | 300 | |
2,855 | 2,855 | 2,855 | 2,855 | - | - | 200 | |
- | - | - | 2,855 | - | - | 0 | |
2,824 | 2,855 | 2,824 | 2,855 | +31 | +1.1 | 300 | |
2,824 | 2,824 | 2,815 | 2,824 | - | - | 700 | |
- | - | - | 2,874 | - | - | 0 | |
2,938 | 2,938 | 2,874 | 2,874 | -14 | -0.5 | 300 | |
2,899 | 2,899 | 2,887 | 2,888 | +16 | +0.6 | 400 | |
2,855 | 2,872 | 2,855 | 2,872 | +67 | +2.4 | 500 | |
2,996 | 2,996 | 2,805 | 2,805 | -144 | -4.9 | 400 | |
2,913 | 2,970 | 2,913 | 2,949 | +120 | +4.2 | 2,900 | |
2,840 | 2,850 | 2,810 | 2,829 | -11 | -0.4 | 700 | |
2,799 | 2,850 | 2,799 | 2,840 | +41 | +1.5 | 3,000 | |
2,799 | 2,799 | 2,780 | 2,799 | +7 | +0.3 | 800 | |
2,850 | 2,850 | 2,763 | 2,792 | -58 | -2.0 | 3,200 | |
2,849 | 2,850 | 2,824 | 2,850 | 0 | 0.0 | 3,200 | |
2,832 | 2,850 | 2,832 | 2,850 | +27 | +1.0 | 200 | |
2,844 | 2,844 | 2,815 | 2,823 | -21 | -0.7 | 400 | |
2,844 | 2,844 | 2,844 | 2,844 | +9 | +0.3 | 1,100 | |
2,845 | 2,845 | 2,811 | 2,835 | -15 | -0.5 | 2,100 |