38,691.09 | -412.13 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,055 | 3,045 | 3,045 | -10 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,045 | 3,015 | 3,045 | +35 | +1.2 | 200 | |
3,010 | 3,010 | 3,010 | 3,010 | -5 | -0.2 | 200 | |
3,020 | 3,020 | 3,015 | 3,015 | +5 | +0.2 | 200 | |
3,010 | 3,010 | 3,010 | 3,010 | -5 | -0.2 | 100 | |
3,050 | 3,050 | 3,010 | 3,015 | - | - | 1,500 | |
- | - | - | 3,040 | - | - | 0 | |
3,040 | 3,040 | 3,040 | 3,040 | 0 | 0.0 | 400 | |
3,045 | 3,045 | 3,020 | 3,040 | -10 | -0.3 | 300 | |
3,055 | 3,055 | 3,050 | 3,050 | +40 | +1.3 | 1,400 | |
3,010 | 3,010 | 3,000 | 3,010 | +25 | +0.8 | 1,100 | |
2,953 | 2,985 | 2,952 | 2,985 | +25 | +0.8 | 1,000 | |
2,970 | 2,970 | 2,954 | 2,960 | -10 | -0.3 | 1,300 | |
2,970 | 2,970 | 2,961 | 2,970 | +10 | +0.3 | 400 | |
2,960 | 2,960 | 2,955 | 2,960 | 0 | 0.0 | 700 | |
2,982 | 2,982 | 2,960 | 2,960 | -25 | -0.8 | 700 | |
2,979 | 2,985 | 2,979 | 2,985 | +3 | +0.1 | 900 | |
2,982 | 2,982 | 2,980 | 2,982 | -4 | -0.1 | 500 | |
2,980 | 2,986 | 2,980 | 2,986 | -13 | -0.4 | 700 | |
3,000 | 3,000 | 2,980 | 2,999 | -21 | -0.7 | 500 | |
3,035 | 3,035 | 3,020 | 3,020 | -40 | -1.3 | 600 | |
3,050 | 3,060 | 3,020 | 3,060 | -20 | -0.6 | 1,200 | |
3,085 | 3,085 | 3,065 | 3,080 | 0 | 0.0 | 600 | |
3,080 | 3,110 | 3,080 | 3,080 | 0 | 0.0 | 800 | |
3,125 | 3,125 | 3,070 | 3,080 | -60 | -1.9 | 900 | |
3,145 | 3,145 | 3,105 | 3,140 | +35 | +1.1 | 2,200 | |
3,215 | 3,215 | 3,060 | 3,105 | +201 | +6.9 | 10,300 | |
2,890 | 2,932 | 2,851 | 2,904 | +14 | +0.5 | 1,400 | |
2,968 | 2,968 | 2,870 | 2,890 | -28 | -1.0 | 3,000 | |
2,901 | 2,975 | 2,889 | 2,918 | -62 | -2.1 | 3,400 | |
2,897 | 2,980 | 2,894 | 2,980 | +111 | +3.9 | 800 |