38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,055 | 3,045 | 3,045 | -10 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,550 | 2,549 | 2,549 | -1 | -0.0 | 1,600 | |
2,540 | 2,550 | 2,530 | 2,550 | 0 | 0.0 | 1,100 | |
2,550 | 2,550 | 2,550 | 2,550 | 0 | 0.0 | 500 | |
2,551 | 2,551 | 2,550 | 2,550 | -27 | -1.0 | 1,200 | |
2,612 | 2,612 | 2,555 | 2,577 | -35 | -1.3 | 1,000 | |
2,612 | 2,612 | 2,612 | 2,612 | - | - | 100 | |
- | - | - | 2,614 | - | - | 0 | |
2,630 | 2,662 | 2,614 | 2,614 | -16 | -0.6 | 700 | |
2,730 | 2,730 | 2,630 | 2,630 | - | - | 800 | |
- | - | - | 2,630 | - | - | 0 | |
2,607 | 2,630 | 2,580 | 2,630 | - | - | 600 | |
- | - | - | 2,657 | - | - | 0 | |
- | - | - | 2,657 | - | - | 0 | |
- | - | - | 2,657 | - | - | 0 | |
2,657 | 2,657 | 2,657 | 2,657 | 0 | 0.0 | 1,100 | |
2,653 | 2,657 | 2,620 | 2,657 | +54 | +2.1 | 900 | |
2,603 | 2,603 | 2,603 | 2,603 | - | - | 300 | |
- | - | - | 2,591 | - | - | 0 | |
- | - | - | 2,591 | - | - | 0 | |
2,610 | 2,610 | 2,591 | 2,591 | - | - | 300 | |
- | - | - | 2,610 | - | - | 0 | |
- | - | - | 2,610 | - | - | 0 | |
- | - | - | 2,610 | - | - | 0 | |
2,610 | 2,610 | 2,610 | 2,610 | - | - | 100 | |
- | - | - | 2,610 | - | - | 0 | |
- | - | - | 2,610 | - | - | 0 | |
2,610 | 2,610 | 2,606 | 2,610 | 0 | 0.0 | 800 | |
2,610 | 2,610 | 2,610 | 2,610 | - | - | 300 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |