52週高値 | 4,490 | 52週安値 | 1,871 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,725 | 3,585 | 3,600 | -40 | -1.1 | 315,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,890 | 3,790 | 3,880 | +40 | +1.0 | 237,500 | |
3,935 | 3,970 | 3,835 | 3,840 | -95 | -2.4 | 348,200 | |
3,955 | 4,005 | 3,870 | 3,935 | -145 | -3.6 | 489,800 | |
4,045 | 4,160 | 4,030 | 4,080 | +75 | +1.9 | 469,700 | |
4,055 | 4,200 | 3,945 | 4,005 | -125 | -3.0 | 496,700 | |
3,890 | 4,285 | 3,890 | 4,130 | +255 | +6.6 | 971,200 | |
3,900 | 4,020 | 3,850 | 3,875 | +25 | +0.6 | 379,400 | |
3,750 | 3,885 | 3,710 | 3,850 | +115 | +3.1 | 346,500 | |
3,695 | 3,805 | 3,685 | 3,735 | +40 | +1.1 | 238,600 | |
3,705 | 3,750 | 3,690 | 3,695 | -55 | -1.5 | 251,600 | |
3,840 | 3,960 | 3,725 | 3,750 | -100 | -2.6 | 389,700 | |
3,770 | 3,945 | 3,770 | 3,850 | +35 | +0.9 | 475,300 | |
3,805 | 3,885 | 3,725 | 3,815 | 0 | 0.0 | 434,800 | |
3,835 | 3,870 | 3,740 | 3,815 | +65 | +1.7 | 424,700 | |
3,805 | 3,845 | 3,660 | 3,750 | -105 | -2.7 | 475,000 | |
3,620 | 3,855 | 3,595 | 3,855 | +235 | +6.5 | 483,100 | |
3,500 | 3,620 | 3,495 | 3,620 | +55 | +1.5 | 279,800 | |
3,550 | 3,590 | 3,460 | 3,565 | -60 | -1.7 | 378,600 | |
3,800 | 3,850 | 3,540 | 3,625 | -70 | -1.9 | 433,200 | |
3,600 | 3,785 | 3,570 | 3,695 | +50 | +1.4 | 329,000 | |
3,690 | 3,765 | 3,640 | 3,645 | -205 | -5.3 | 423,500 | |
3,935 | 4,120 | 3,850 | 3,850 | -120 | -3.0 | 511,300 | |
4,125 | 4,195 | 3,920 | 3,970 | -110 | -2.7 | 587,600 | |
3,990 | 4,150 | 3,905 | 4,080 | -30 | -0.7 | 701,500 | |
3,920 | 4,130 | 3,890 | 4,110 | +175 | +4.4 | 601,300 | |
4,045 | 4,080 | 3,900 | 3,935 | +45 | +1.2 | 703,300 | |
3,780 | 4,020 | 3,740 | 3,890 | +145 | +3.9 | 799,500 | |
3,735 | 3,870 | 3,655 | 3,745 | -100 | -2.6 | 524,000 | |
3,730 | 3,945 | 3,725 | 3,845 | +360 | +10.3 | 1,237,000 | |
3,565 | 3,585 | 3,460 | 3,485 | -50 | -1.4 | 420,900 |