38,626.76 | -476.46 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,000 | 1,998 | 1,998 | -1 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,020 | 2,005 | 2,005 | -11 | -0.5 | 2,000 | |
2,024 | 2,024 | 2,016 | 2,016 | -8 | -0.4 | 1,700 | |
2,043 | 2,043 | 2,024 | 2,024 | -14 | -0.7 | 1,000 | |
2,034 | 2,038 | 2,033 | 2,038 | +2 | +0.1 | 400 | |
2,042 | 2,042 | 2,036 | 2,036 | 0 | 0.0 | 200 | |
2,046 | 2,046 | 2,036 | 2,036 | -23 | -1.1 | 200 | |
2,039 | 2,059 | 2,039 | 2,059 | +21 | +1.0 | 400 | |
2,052 | 2,052 | 2,038 | 2,038 | 0 | 0.0 | 200 | |
2,041 | 2,041 | 2,038 | 2,038 | -3 | -0.1 | 1,300 | |
2,042 | 2,042 | 2,033 | 2,041 | -2 | -0.1 | 600 | |
2,047 | 2,100 | 2,040 | 2,043 | -1 | -0.0 | 2,500 | |
2,032 | 2,044 | 2,031 | 2,044 | +10 | +0.5 | 2,400 | |
2,040 | 2,042 | 2,034 | 2,034 | -9 | -0.4 | 1,100 | |
2,042 | 2,043 | 2,042 | 2,043 | - | - | 400 | |
- | - | - | 2,042 | - | - | 0 | |
2,052 | 2,052 | 2,042 | 2,042 | - | - | 1,600 | |
- | - | - | 2,040 | - | - | 0 | |
- | - | - | 2,040 | - | - | 0 | |
2,040 | 2,040 | 2,040 | 2,040 | 0 | 0.0 | 200 | |
2,060 | 2,060 | 2,040 | 2,040 | -20 | -1.0 | 1,500 | |
2,046 | 2,060 | 2,046 | 2,060 | +20 | +1.0 | 500 | |
2,054 | 2,054 | 2,040 | 2,040 | -14 | -0.7 | 2,200 | |
2,071 | 2,071 | 2,050 | 2,054 | - | - | 1,000 | |
- | - | - | 2,075 | - | - | 0 | |
- | - | - | 2,075 | - | - | 0 | |
2,075 | 2,075 | 2,075 | 2,075 | +38 | +1.9 | 200 | |
2,037 | 2,037 | 2,037 | 2,037 | - | - | 100 | |
- | - | - | 2,083 | - | - | 0 | |
2,033 | 2,083 | 2,033 | 2,083 | +50 | +2.5 | 500 | |
2,033 | 2,033 | 2,033 | 2,033 | -27 | -1.3 | 800 |