38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,003 | 1,998 | 2,003 | +4 | +0.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,825 | 1,778 | 1,825 | +47 | +2.6 | 600 | |
1,775 | 1,784 | 1,775 | 1,778 | +11 | +0.6 | 900 | |
1,791 | 1,791 | 1,764 | 1,767 | -64 | -3.5 | 8,900 | |
1,831 | 1,831 | 1,831 | 1,831 | -2 | -0.1 | 800 | |
1,860 | 1,860 | 1,830 | 1,833 | -27 | -1.5 | 800 | |
1,862 | 1,862 | 1,860 | 1,860 | -39 | -2.1 | 500 | |
1,899 | 1,899 | 1,899 | 1,899 | - | - | 200 | |
- | - | - | 1,920 | - | - | 0 | |
1,920 | 1,920 | 1,920 | 1,920 | -1 | -0.1 | 100 | |
1,921 | 1,921 | 1,921 | 1,921 | +1 | +0.1 | 100 | |
1,900 | 1,920 | 1,880 | 1,920 | -75 | -3.8 | 1,900 | |
1,956 | 1,995 | 1,956 | 1,995 | +33 | +1.7 | 200 | |
1,964 | 1,964 | 1,962 | 1,962 | -1 | -0.1 | 300 | |
1,963 | 1,963 | 1,963 | 1,963 | +5 | +0.3 | 200 | |
1,955 | 1,958 | 1,955 | 1,958 | - | - | 300 | |
- | - | - | 2,000 | - | - | 0 | |
- | - | - | 2,000 | - | - | 0 | |
- | - | - | 2,000 | - | - | 0 | |
2,000 | 2,000 | 2,000 | 2,000 | +37 | +1.9 | 200 | |
1,963 | 1,963 | 1,955 | 1,963 | - | - | 600 | |
- | - | - | 1,976 | - | - | 0 | |
1,971 | 2,000 | 1,971 | 1,976 | -10 | -0.5 | 300 | |
1,986 | 1,986 | 1,986 | 1,986 | +17 | +0.9 | 100 | |
1,970 | 1,970 | 1,969 | 1,969 | - | - | 500 | |
- | - | - | 1,980 | - | - | 0 | |
1,982 | 2,006 | 1,980 | 1,980 | -1 | -0.1 | 600 | |
2,005 | 2,005 | 1,981 | 1,981 | - | - | 600 | |
- | - | - | 1,972 | - | - | 0 | |
1,981 | 1,981 | 1,972 | 1,972 | -9 | -0.5 | 15,900 | |
1,981 | 1,981 | 1,981 | 1,981 | - | - | 300 |