39,067.37 | +450.27 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,000 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,745 | 1,741 | 1,745 | +4 | +0.2 | 2,400 | |
1,743 | 1,743 | 1,740 | 1,741 | -6 | -0.3 | 18,500 | |
1,748 | 1,749 | 1,747 | 1,747 | +1 | +0.1 | 1,100 | |
1,775 | 1,776 | 1,746 | 1,746 | -49 | -2.7 | 1,200 | |
1,796 | 1,796 | 1,795 | 1,795 | 0 | 0.0 | 400 | |
1,794 | 1,795 | 1,794 | 1,795 | - | - | 300 | |
- | - | - | 1,806 | - | - | 0 | |
1,802 | 1,806 | 1,802 | 1,806 | -6 | -0.3 | 300 | |
1,816 | 1,816 | 1,812 | 1,812 | +1 | +0.1 | 900 | |
1,816 | 1,816 | 1,811 | 1,811 | -6 | -0.3 | 200 | |
1,791 | 1,817 | 1,791 | 1,817 | -17 | -0.9 | 400 | |
1,834 | 1,834 | 1,834 | 1,834 | -1 | -0.1 | 2,300 | |
1,830 | 1,835 | 1,830 | 1,835 | +14 | +0.8 | 700 | |
1,793 | 1,828 | 1,791 | 1,821 | +28 | +1.6 | 400 | |
1,783 | 1,810 | 1,783 | 1,793 | +11 | +0.6 | 800 | |
1,790 | 1,819 | 1,782 | 1,782 | 0 | 0.0 | 900 | |
1,782 | 1,798 | 1,782 | 1,782 | -17 | -0.9 | 1,200 | |
1,791 | 1,799 | 1,791 | 1,799 | +8 | +0.4 | 500 | |
1,789 | 1,813 | 1,789 | 1,791 | +3 | +0.2 | 400 | |
1,782 | 1,788 | 1,782 | 1,788 | +7 | +0.4 | 600 | |
1,795 | 1,833 | 1,781 | 1,781 | -19 | -1.1 | 1,600 | |
1,857 | 1,857 | 1,800 | 1,800 | -23 | -1.3 | 1,200 | |
1,840 | 1,840 | 1,823 | 1,823 | -18 | -1.0 | 800 | |
1,845 | 1,876 | 1,841 | 1,841 | - | - | 1,800 | |
- | - | - | 1,845 | - | - | 0 | |
1,859 | 1,859 | 1,840 | 1,845 | -14 | -0.8 | 1,000 | |
1,825 | 1,859 | 1,820 | 1,859 | - | - | 2,800 | |
- | - | - | 1,825 | - | - | 0 | |
- | - | - | 1,825 | - | - | 0 | |
1,778 | 1,825 | 1,778 | 1,825 | +47 | +2.6 | 600 |