38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,003 | 1,998 | 2,003 | +4 | +0.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,005 | 2,000 | 2,000 | -10 | -0.5 | 3,000 | |
2,019 | 2,050 | 2,010 | 2,010 | -9 | -0.4 | 900 | |
2,011 | 2,019 | 2,001 | 2,019 | +19 | +1.0 | 700 | |
2,000 | 2,000 | 1,998 | 2,000 | -8 | -0.4 | 5,700 | |
2,000 | 2,008 | 1,998 | 2,008 | +8 | +0.4 | 4,500 | |
2,000 | 2,010 | 2,000 | 2,000 | 0 | 0.0 | 700 | |
1,940 | 2,000 | 1,940 | 2,000 | +74 | +3.8 | 800 | |
1,926 | 1,926 | 1,926 | 1,926 | - | - | 200 | |
- | - | - | 1,927 | - | - | 0 | |
1,925 | 1,927 | 1,925 | 1,927 | -1 | -0.1 | 200 | |
1,930 | 1,968 | 1,928 | 1,928 | -41 | -2.1 | 2,800 | |
1,966 | 2,005 | 1,958 | 1,969 | - | - | 1,600 | |
- | - | - | 2,000 | - | - | 0 | |
2,000 | 2,005 | 1,998 | 2,000 | +15 | +0.8 | 2,500 | |
1,966 | 1,985 | 1,964 | 1,985 | 0 | 0.0 | 2,400 | |
1,952 | 1,999 | 1,952 | 1,985 | -16 | -0.8 | 1,500 | |
1,976 | 2,001 | 1,976 | 2,001 | - | - | 600 | |
- | - | - | 1,969 | - | - | 0 | |
1,969 | 1,969 | 1,969 | 1,969 | +1 | +0.1 | 100 | |
1,999 | 1,999 | 1,957 | 1,968 | -22 | -1.1 | 900 | |
2,000 | 2,010 | 1,950 | 1,990 | -10 | -0.5 | 4,000 | |
2,000 | 2,000 | 1,988 | 2,000 | 0 | 0.0 | 1,400 | |
2,017 | 2,033 | 1,999 | 2,000 | -16 | -0.8 | 2,900 | |
2,004 | 2,016 | 2,003 | 2,016 | +19 | +1.0 | 600 | |
2,000 | 2,006 | 1,997 | 1,997 | -1 | -0.1 | 3,700 | |
1,976 | 1,999 | 1,964 | 1,998 | +35 | +1.8 | 2,400 | |
1,910 | 1,963 | 1,910 | 1,963 | +50 | +2.6 | 1,400 | |
1,913 | 1,913 | 1,913 | 1,913 | -1 | -0.1 | 500 | |
1,909 | 1,915 | 1,900 | 1,914 | +7 | +0.4 | 4,100 | |
1,900 | 1,940 | 1,900 | 1,907 | +17 | +0.9 | 800 |