52週高値 | 1,420 | 52週安値 | 1,084 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,316 | 1,316 | -11 | -0.8 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,241 | 1,231 | 1,238 | +10 | +0.8 | 1,800 | |
1,228 | 1,229 | 1,228 | 1,228 | -1 | -0.1 | 1,200 | |
1,227 | 1,235 | 1,227 | 1,229 | +2 | +0.2 | 2,400 | |
1,239 | 1,239 | 1,225 | 1,227 | -6 | -0.5 | 2,500 | |
1,233 | 1,233 | 1,233 | 1,233 | -9 | -0.7 | 700 | |
1,242 | 1,242 | 1,232 | 1,242 | 0 | 0.0 | 1,500 | |
1,257 | 1,257 | 1,230 | 1,242 | -15 | -1.2 | 2,300 | |
1,258 | 1,265 | 1,240 | 1,257 | +7 | +0.6 | 2,500 | |
1,235 | 1,250 | 1,235 | 1,250 | +20 | +1.6 | 2,600 | |
1,230 | 1,230 | 1,230 | 1,230 | -5 | -0.4 | 300 | |
1,235 | 1,235 | 1,234 | 1,235 | +5 | +0.4 | 1,400 | |
1,231 | 1,231 | 1,230 | 1,230 | 0 | 0.0 | 1,100 | |
1,233 | 1,233 | 1,230 | 1,230 | -1 | -0.1 | 500 | |
1,239 | 1,239 | 1,231 | 1,231 | -13 | -1.0 | 2,500 | |
1,247 | 1,247 | 1,224 | 1,244 | +4 | +0.3 | 900 | |
1,235 | 1,251 | 1,235 | 1,240 | +11 | +0.9 | 2,500 | |
1,228 | 1,229 | 1,222 | 1,229 | +8 | +0.7 | 1,300 | |
1,225 | 1,229 | 1,220 | 1,221 | -3 | -0.2 | 1,000 | |
1,217 | 1,224 | 1,212 | 1,224 | +7 | +0.6 | 1,500 | |
1,215 | 1,217 | 1,212 | 1,217 | 0 | 0.0 | 600 | |
1,207 | 1,219 | 1,207 | 1,217 | 0 | 0.0 | 1,800 | |
1,230 | 1,230 | 1,215 | 1,217 | -13 | -1.1 | 1,100 | |
1,224 | 1,230 | 1,218 | 1,230 | +11 | +0.9 | 3,200 | |
1,214 | 1,219 | 1,210 | 1,219 | +5 | +0.4 | 800 | |
1,200 | 1,215 | 1,200 | 1,214 | +14 | +1.2 | 1,500 | |
1,192 | 1,200 | 1,192 | 1,200 | +8 | +0.7 | 1,300 | |
1,183 | 1,192 | 1,168 | 1,192 | +8 | +0.7 | 1,000 | |
1,182 | 1,197 | 1,181 | 1,184 | -16 | -1.3 | 1,600 | |
1,170 | 1,200 | 1,170 | 1,200 | 0 | 0.0 | 5,800 | |
1,222 | 1,222 | 1,200 | 1,200 | 0 | 0.0 | 1,200 |