52週高値 | 1,420 | 52週安値 | 1,084 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,316 | 1,316 | -11 | -0.8 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,394 | 1,371 | 1,376 | -17 | -1.2 | 3,100 | |
1,392 | 1,415 | 1,387 | 1,393 | +15 | +1.1 | 5,700 | |
1,362 | 1,378 | 1,320 | 1,378 | +21 | +1.5 | 5,900 | |
1,350 | 1,358 | 1,328 | 1,357 | +34 | +2.6 | 3,800 | |
1,311 | 1,330 | 1,310 | 1,323 | +15 | +1.1 | 1,800 | |
1,303 | 1,320 | 1,303 | 1,308 | +2 | +0.2 | 4,300 | |
1,344 | 1,344 | 1,280 | 1,306 | -34 | -2.5 | 12,400 | |
1,330 | 1,340 | 1,320 | 1,340 | +25 | +1.9 | 1,000 | |
1,323 | 1,323 | 1,315 | 1,315 | +2 | +0.2 | 600 | |
1,316 | 1,322 | 1,312 | 1,313 | -9 | -0.7 | 800 | |
1,350 | 1,350 | 1,322 | 1,322 | -30 | -2.2 | 2,300 | |
1,336 | 1,352 | 1,336 | 1,352 | +3 | +0.2 | 1,200 | |
1,380 | 1,389 | 1,349 | 1,349 | -3 | -0.2 | 2,700 | |
1,370 | 1,370 | 1,345 | 1,352 | +12 | +0.9 | 2,200 | |
1,336 | 1,346 | 1,318 | 1,340 | -26 | -1.9 | 3,300 | |
1,342 | 1,410 | 1,340 | 1,366 | +26 | +1.9 | 5,100 | |
1,331 | 1,357 | 1,331 | 1,340 | +14 | +1.1 | 1,300 | |
1,350 | 1,366 | 1,325 | 1,326 | -42 | -3.1 | 4,400 | |
1,325 | 1,400 | 1,325 | 1,368 | +49 | +3.7 | 7,600 | |
1,320 | 1,320 | 1,293 | 1,319 | 0 | 0.0 | 1,400 | |
1,303 | 1,319 | 1,303 | 1,319 | +8 | +0.6 | 1,600 | |
1,300 | 1,311 | 1,300 | 1,311 | +11 | +0.8 | 2,900 | |
1,300 | 1,300 | 1,292 | 1,300 | 0 | 0.0 | 1,500 | |
1,299 | 1,300 | 1,295 | 1,300 | +1 | +0.1 | 1,100 | |
1,293 | 1,300 | 1,293 | 1,299 | +19 | +1.5 | 3,900 | |
1,282 | 1,282 | 1,269 | 1,280 | -6 | -0.5 | 1,500 | |
1,279 | 1,291 | 1,270 | 1,286 | +7 | +0.5 | 2,900 | |
1,263 | 1,279 | 1,253 | 1,279 | +19 | +1.5 | 3,200 | |
1,291 | 1,299 | 1,255 | 1,260 | +35 | +2.9 | 13,700 | |
1,235 | 1,242 | 1,223 | 1,225 | -13 | -1.1 | 4,700 |