38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,077 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,680 | 1,659 | 1,667 | +3 | +0.2 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,534 | 1,520 | 1,533 | +5 | +0.3 | 7,700 | |
1,514 | 1,528 | 1,510 | 1,528 | +14 | +0.9 | 11,400 | |
1,530 | 1,538 | 1,514 | 1,514 | -22 | -1.4 | 15,700 | |
1,532 | 1,536 | 1,522 | 1,536 | +17 | +1.1 | 17,100 | |
1,497 | 1,519 | 1,496 | 1,519 | +31 | +2.1 | 9,700 | |
1,500 | 1,504 | 1,484 | 1,488 | -6 | -0.4 | 21,100 | |
1,511 | 1,515 | 1,488 | 1,494 | -17 | -1.1 | 28,900 | |
1,514 | 1,525 | 1,506 | 1,511 | -1 | -0.1 | 10,200 | |
1,520 | 1,528 | 1,511 | 1,512 | +16 | +1.1 | 15,400 | |
1,475 | 1,496 | 1,467 | 1,496 | +23 | +1.6 | 14,100 | |
1,474 | 1,489 | 1,471 | 1,473 | -17 | -1.1 | 31,900 | |
1,501 | 1,507 | 1,480 | 1,490 | -23 | -1.5 | 39,100 | |
1,508 | 1,520 | 1,502 | 1,513 | +11 | +0.7 | 13,900 | |
1,519 | 1,520 | 1,502 | 1,502 | -8 | -0.5 | 18,200 | |
1,515 | 1,523 | 1,501 | 1,510 | +10 | +0.7 | 11,900 | |
1,507 | 1,513 | 1,500 | 1,500 | -7 | -0.5 | 10,700 | |
1,513 | 1,522 | 1,507 | 1,507 | -6 | -0.4 | 12,400 | |
1,523 | 1,532 | 1,498 | 1,513 | +2 | +0.1 | 27,600 | |
1,521 | 1,531 | 1,511 | 1,511 | -10 | -0.7 | 16,100 | |
1,508 | 1,539 | 1,508 | 1,521 | +14 | +0.9 | 18,900 | |
1,500 | 1,511 | 1,493 | 1,507 | +9 | +0.6 | 23,400 | |
1,485 | 1,503 | 1,485 | 1,498 | +13 | +0.9 | 10,700 | |
1,500 | 1,503 | 1,485 | 1,485 | -19 | -1.3 | 33,300 | |
1,506 | 1,532 | 1,496 | 1,504 | -42 | -2.7 | 55,700 | |
1,555 | 1,564 | 1,526 | 1,546 | -14 | -0.9 | 25,300 | |
1,575 | 1,581 | 1,560 | 1,560 | -13 | -0.8 | 16,700 | |
1,576 | 1,576 | 1,565 | 1,573 | -4 | -0.3 | 17,800 | |
1,598 | 1,600 | 1,574 | 1,577 | -21 | -1.3 | 29,900 | |
1,591 | 1,598 | 1,588 | 1,598 | +20 | +1.3 | 15,800 | |
1,584 | 1,594 | 1,578 | 1,578 | -4 | -0.3 | 12,100 |