38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,077 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,680 | 1,659 | 1,667 | +3 | +0.2 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,679 | 1,654 | 1,666 | -4 | -0.2 | 36,500 | |
1,660 | 1,675 | 1,654 | 1,670 | +17 | +1.0 | 20,900 | |
1,684 | 1,684 | 1,653 | 1,653 | -23 | -1.4 | 8,000 | |
1,678 | 1,690 | 1,665 | 1,676 | +11 | +0.7 | 30,000 | |
1,650 | 1,670 | 1,647 | 1,665 | +20 | +1.2 | 28,500 | |
1,639 | 1,656 | 1,639 | 1,645 | +15 | +0.9 | 33,800 | |
1,623 | 1,640 | 1,604 | 1,630 | +6 | +0.4 | 32,700 | |
1,614 | 1,624 | 1,602 | 1,624 | +9 | +0.6 | 13,200 | |
1,620 | 1,630 | 1,600 | 1,615 | -5 | -0.3 | 21,300 | |
1,615 | 1,630 | 1,615 | 1,620 | +15 | +0.9 | 15,500 | |
1,581 | 1,618 | 1,581 | 1,605 | +24 | +1.5 | 24,900 | |
1,583 | 1,583 | 1,561 | 1,581 | +2 | +0.1 | 7,800 | |
1,575 | 1,587 | 1,570 | 1,579 | +9 | +0.6 | 12,700 | |
1,556 | 1,570 | 1,556 | 1,570 | +17 | +1.1 | 6,700 | |
1,542 | 1,557 | 1,542 | 1,553 | +11 | +0.7 | 4,900 | |
1,553 | 1,564 | 1,541 | 1,542 | -28 | -1.8 | 19,900 | |
1,562 | 1,597 | 1,562 | 1,570 | +18 | +1.2 | 36,600 | |
1,562 | 1,562 | 1,540 | 1,552 | -1 | -0.1 | 6,900 | |
1,540 | 1,558 | 1,533 | 1,553 | -4 | -0.3 | 17,100 | |
1,562 | 1,562 | 1,543 | 1,557 | +7 | +0.5 | 7,700 | |
1,551 | 1,574 | 1,541 | 1,550 | -3 | -0.2 | 41,800 | |
1,562 | 1,566 | 1,549 | 1,553 | -13 | -0.8 | 25,600 | |
1,581 | 1,581 | 1,560 | 1,566 | -18 | -1.1 | 23,900 | |
1,600 | 1,600 | 1,584 | 1,584 | -14 | -0.9 | 21,600 | |
1,610 | 1,612 | 1,591 | 1,598 | -12 | -0.7 | 20,900 | |
1,620 | 1,620 | 1,610 | 1,610 | -4 | -0.2 | 4,200 | |
1,612 | 1,614 | 1,597 | 1,614 | -10 | -0.6 | 15,000 | |
1,619 | 1,640 | 1,605 | 1,624 | +8 | +0.5 | 17,600 | |
1,624 | 1,625 | 1,608 | 1,616 | -8 | -0.5 | 9,000 | |
1,620 | 1,634 | 1,615 | 1,624 | +9 | +0.6 | 9,000 |