39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,884 | 1,857 | 1,869 | -14 | -0.7 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 1,965 | 1,951 | 1,951 | -27 | -1.4 | 3,700 | |
1,956 | 1,978 | 1,946 | 1,978 | +35 | +1.8 | 9,500 | |
1,960 | 1,977 | 1,941 | 1,943 | -35 | -1.8 | 9,300 | |
1,965 | 1,978 | 1,960 | 1,978 | -2 | -0.1 | 1,400 | |
1,995 | 2,015 | 1,973 | 1,980 | -25 | -1.2 | 6,300 | |
2,026 | 2,037 | 1,981 | 2,005 | +18 | +0.9 | 23,600 | |
1,951 | 2,011 | 1,951 | 1,987 | +27 | +1.4 | 14,200 | |
1,955 | 1,978 | 1,951 | 1,960 | -19 | -1.0 | 14,400 | |
1,980 | 1,984 | 1,961 | 1,979 | -1 | -0.1 | 10,300 | |
1,932 | 1,983 | 1,932 | 1,980 | +25 | +1.3 | 7,800 | |
1,961 | 1,961 | 1,933 | 1,955 | -34 | -1.7 | 6,500 | |
1,987 | 1,999 | 1,984 | 1,989 | -11 | -0.5 | 3,800 | |
1,975 | 2,000 | 1,960 | 2,000 | +50 | +2.6 | 13,500 | |
1,955 | 1,980 | 1,945 | 1,950 | 0 | 0.0 | 9,600 | |
1,983 | 1,983 | 1,950 | 1,950 | +3 | +0.2 | 31,000 | |
1,942 | 1,951 | 1,929 | 1,947 | +24 | +1.2 | 8,000 | |
1,985 | 1,985 | 1,923 | 1,923 | -50 | -2.5 | 8,600 | |
1,927 | 1,994 | 1,915 | 1,973 | +46 | +2.4 | 17,000 | |
2,004 | 2,013 | 1,921 | 1,927 | -111 | -5.4 | 26,000 | |
1,997 | 2,041 | 1,997 | 2,038 | +2 | +0.1 | 7,900 | |
2,037 | 2,043 | 2,007 | 2,036 | -10 | -0.5 | 11,100 | |
2,056 | 2,060 | 2,026 | 2,046 | +2 | +0.1 | 6,100 | |
2,070 | 2,070 | 2,044 | 2,044 | -13 | -0.6 | 3,300 | |
2,074 | 2,085 | 2,021 | 2,057 | -43 | -2.0 | 19,800 | |
2,130 | 2,130 | 2,100 | 2,100 | +4 | +0.2 | 400 | |
2,098 | 2,121 | 2,086 | 2,096 | -2 | -0.1 | 8,600 | |
2,128 | 2,128 | 2,072 | 2,098 | -21 | -1.0 | 18,800 | |
2,109 | 2,130 | 2,109 | 2,119 | -7 | -0.3 | 6,000 | |
2,117 | 2,129 | 2,094 | 2,126 | +10 | +0.5 | 7,900 | |
2,050 | 2,116 | 2,040 | 2,116 | +62 | +3.0 | 11,800 |