38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,861 | 1,837 | 1,852 | -17 | -0.9 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,754 | 1,735 | 1,743 | +2 | +0.1 | 29,800 | |
1,735 | 1,760 | 1,727 | 1,741 | +4 | +0.2 | 38,000 | |
1,748 | 1,749 | 1,725 | 1,737 | +2 | +0.1 | 14,200 | |
1,760 | 1,765 | 1,720 | 1,735 | -30 | -1.7 | 44,300 | |
1,767 | 1,768 | 1,747 | 1,765 | -34 | -1.9 | 46,000 | |
1,776 | 1,809 | 1,774 | 1,799 | +33 | +1.9 | 20,500 | |
1,742 | 1,784 | 1,737 | 1,766 | +8 | +0.5 | 34,000 | |
1,750 | 1,758 | 1,726 | 1,758 | +7 | +0.4 | 34,800 | |
1,734 | 1,752 | 1,723 | 1,751 | +8 | +0.5 | 22,900 | |
1,793 | 1,793 | 1,737 | 1,743 | -33 | -1.9 | 11,700 | |
1,768 | 1,787 | 1,768 | 1,776 | -3 | -0.2 | 8,900 | |
1,765 | 1,780 | 1,727 | 1,779 | -3 | -0.2 | 33,000 | |
1,783 | 1,802 | 1,779 | 1,782 | 0 | 0.0 | 28,600 | |
1,798 | 1,799 | 1,776 | 1,782 | -23 | -1.3 | 21,500 | |
1,801 | 1,809 | 1,776 | 1,805 | +1 | +0.1 | 14,500 | |
1,856 | 1,856 | 1,782 | 1,804 | -29 | -1.6 | 45,100 | |
1,868 | 1,887 | 1,812 | 1,833 | -29 | -1.6 | 25,400 | |
1,803 | 1,862 | 1,803 | 1,862 | +60 | +3.3 | 24,600 | |
1,785 | 1,830 | 1,785 | 1,802 | +20 | +1.1 | 16,300 | |
1,817 | 1,819 | 1,758 | 1,782 | -23 | -1.3 | 26,000 | |
1,800 | 1,809 | 1,785 | 1,805 | 0 | 0.0 | 9,500 | |
1,852 | 1,853 | 1,772 | 1,805 | -47 | -2.5 | 40,300 | |
1,845 | 1,861 | 1,842 | 1,852 | +8 | +0.4 | 12,100 | |
1,847 | 1,861 | 1,841 | 1,844 | -9 | -0.5 | 7,700 | |
1,858 | 1,863 | 1,837 | 1,853 | +7 | +0.4 | 9,800 | |
1,919 | 1,919 | 1,846 | 1,846 | -58 | -3.0 | 30,600 | |
1,901 | 1,908 | 1,882 | 1,904 | +17 | +0.9 | 9,600 | |
1,901 | 1,901 | 1,880 | 1,887 | -14 | -0.7 | 10,300 | |
1,923 | 1,923 | 1,900 | 1,901 | -25 | -1.3 | 8,800 | |
1,925 | 1,938 | 1,893 | 1,926 | +1 | +0.1 | 18,500 |