38,705.05 | -398.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,861 | 1,837 | 1,852 | -17 | -0.9 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,156 | 2,098 | 2,147 | +39 | +1.9 | 34,400 | |
2,063 | 2,113 | 2,063 | 2,108 | +45 | +2.2 | 25,700 | |
2,050 | 2,078 | 2,046 | 2,063 | +12 | +0.6 | 29,100 | |
2,027 | 2,062 | 2,027 | 2,051 | +13 | +0.6 | 10,900 | |
2,002 | 2,038 | 2,002 | 2,038 | +37 | +1.8 | 19,500 | |
2,005 | 2,022 | 1,993 | 2,001 | -6 | -0.3 | 22,500 | |
2,007 | 2,014 | 1,997 | 2,007 | +7 | +0.4 | 14,300 | |
2,014 | 2,016 | 1,992 | 2,000 | -5 | -0.2 | 32,400 | |
2,060 | 2,060 | 2,002 | 2,005 | -55 | -2.7 | 38,400 | |
2,099 | 2,099 | 2,058 | 2,060 | -35 | -1.7 | 17,100 | |
2,088 | 2,112 | 2,079 | 2,095 | +33 | +1.6 | 22,300 | |
2,051 | 2,071 | 2,037 | 2,062 | +11 | +0.5 | 16,800 | |
2,043 | 2,069 | 2,030 | 2,051 | +11 | +0.5 | 22,600 | |
2,060 | 2,062 | 2,023 | 2,040 | -9 | -0.4 | 29,100 | |
2,112 | 2,112 | 2,049 | 2,049 | -72 | -3.4 | 31,200 | |
2,070 | 2,129 | 2,055 | 2,121 | +101 | +5.0 | 65,500 | |
2,036 | 2,036 | 2,019 | 2,020 | -15 | -0.7 | 7,500 | |
2,012 | 2,036 | 1,996 | 2,035 | +16 | +0.8 | 10,300 | |
1,938 | 2,038 | 1,938 | 2,019 | +107 | +5.6 | 40,000 | |
1,948 | 1,958 | 1,912 | 1,912 | -57 | -2.9 | 39,700 | |
1,929 | 1,985 | 1,926 | 1,969 | +79 | +4.2 | 45,200 | |
1,965 | 1,965 | 1,881 | 1,890 | -104 | -5.2 | 126,600 | |
2,022 | 2,022 | 1,975 | 1,994 | -5 | -0.3 | 77,800 | |
2,063 | 2,094 | 1,978 | 1,999 | -96 | -4.6 | 78,800 | |
2,150 | 2,150 | 2,051 | 2,095 | -88 | -4.0 | 82,200 | |
2,140 | 2,198 | 2,100 | 2,183 | +133 | +6.5 | 111,400 | |
2,040 | 2,059 | 2,040 | 2,050 | +22 | +1.1 | 27,600 | |
2,010 | 2,055 | 2,006 | 2,028 | +10 | +0.5 | 37,200 | |
2,019 | 2,040 | 2,001 | 2,018 | -17 | -0.8 | 54,500 | |
2,025 | 2,051 | 2,011 | 2,035 | - | - | 48,000 |