38,600.12 | -503.10 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,930 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,230 | 2,180 | 2,197 | -11 | -0.5 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,055 | 1,989 | 2,032 | -18 | -0.9 | 59,500 | |
2,045 | 2,083 | 2,025 | 2,050 | +5 | +0.2 | 69,100 | |
1,983 | 2,061 | 1,983 | 2,045 | +70 | +3.5 | 183,500 | |
1,975 | 1,995 | 1,938 | 1,975 | +37 | +1.9 | 82,200 | |
1,842 | 1,938 | 1,840 | 1,938 | +96 | +5.2 | 124,900 | |
1,716 | 1,858 | 1,707 | 1,842 | +122 | +7.1 | 212,900 | |
1,757 | 1,771 | 1,704 | 1,720 | -65 | -3.6 | 115,700 | |
1,819 | 1,819 | 1,744 | 1,785 | -30 | -1.7 | 74,900 | |
1,834 | 1,867 | 1,804 | 1,815 | +21 | +1.2 | 45,000 | |
1,800 | 1,800 | 1,756 | 1,794 | -21 | -1.2 | 43,200 | |
1,855 | 1,869 | 1,792 | 1,815 | -45 | -2.4 | 45,800 | |
1,942 | 1,994 | 1,826 | 1,860 | -76 | -3.9 | 212,000 | |
1,933 | 1,938 | 1,907 | 1,936 | +9 | +0.5 | 50,200 | |
1,875 | 1,932 | 1,873 | 1,927 | +75 | +4.0 | 43,500 | |
1,851 | 1,898 | 1,837 | 1,852 | +17 | +0.9 | 39,200 | |
1,835 | 1,860 | 1,815 | 1,835 | +22 | +1.2 | 36,300 | |
1,833 | 1,833 | 1,762 | 1,813 | -3 | -0.2 | 29,700 | |
1,848 | 1,853 | 1,814 | 1,816 | -32 | -1.7 | 25,500 | |
1,790 | 1,850 | 1,790 | 1,848 | +75 | +4.2 | 22,300 | |
1,819 | 1,833 | 1,762 | 1,773 | -61 | -3.3 | 32,600 | |
1,824 | 1,852 | 1,823 | 1,834 | +23 | +1.3 | 21,500 | |
1,812 | 1,826 | 1,756 | 1,811 | +8 | +0.4 | 51,200 | |
1,881 | 1,895 | 1,802 | 1,803 | -91 | -4.8 | 54,500 | |
1,845 | 1,911 | 1,834 | 1,894 | +49 | +2.7 | 56,100 | |
1,941 | 1,947 | 1,845 | 1,845 | -133 | -6.7 | 60,800 | |
1,970 | 2,000 | 1,946 | 1,978 | +8 | +0.4 | 39,400 | |
1,956 | 1,986 | 1,944 | 1,970 | +37 | +1.9 | 27,700 | |
1,988 | 1,996 | 1,916 | 1,933 | -62 | -3.1 | 44,900 | |
1,984 | 2,009 | 1,978 | 1,995 | +17 | +0.9 | 46,600 | |
1,967 | 1,980 | 1,940 | 1,978 | +46 | +2.4 | 38,800 |