![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,210 | 2,205 | 2,205 | -4 | -0.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 2,006 | 1,936 | 1,941 | -17 | -0.9 | 9,100 | |
1,943 | 1,958 | 1,900 | 1,958 | +39 | +2.0 | 7,400 | |
2,022 | 2,070 | 1,919 | 1,919 | -150 | -7.2 | 7,100 | |
1,995 | 2,069 | 1,995 | 2,069 | +24 | +1.2 | 8,800 | |
2,071 | 2,071 | 2,045 | 2,045 | +24 | +1.2 | 1,500 | |
2,038 | 2,079 | 1,992 | 2,021 | +23 | +1.2 | 3,100 | |
2,007 | 2,013 | 1,923 | 1,998 | -9 | -0.4 | 7,900 | |
2,110 | 2,110 | 2,003 | 2,007 | -53 | -2.6 | 7,000 | |
2,070 | 2,179 | 2,033 | 2,060 | -43 | -2.0 | 6,800 | |
2,000 | 2,126 | 2,000 | 2,103 | +133 | +6.8 | 11,100 | |
1,980 | 1,980 | 1,808 | 1,970 | -25 | -1.3 | 45,200 | |
2,126 | 2,126 | 1,994 | 1,995 | -164 | -7.6 | 8,800 | |
2,182 | 2,203 | 2,159 | 2,159 | -20 | -0.9 | 6,200 | |
2,196 | 2,210 | 2,175 | 2,179 | -24 | -1.1 | 7,000 | |
2,194 | 2,223 | 2,186 | 2,203 | +25 | +1.1 | 5,000 | |
2,180 | 2,202 | 2,167 | 2,178 | -23 | -1.0 | 5,100 | |
2,180 | 2,230 | 2,167 | 2,201 | +5 | +0.2 | 3,800 | |
2,186 | 2,222 | 2,186 | 2,196 | +10 | +0.5 | 8,500 | |
2,145 | 2,203 | 2,145 | 2,186 | -9 | -0.4 | 15,700 | |
2,204 | 2,245 | 2,187 | 2,195 | -9 | -0.4 | 6,500 | |
2,185 | 2,233 | 2,153 | 2,204 | +16 | +0.7 | 6,300 | |
2,182 | 2,206 | 2,139 | 2,188 | +6 | +0.3 | 13,200 | |
2,145 | 2,206 | 2,141 | 2,182 | -13 | -0.6 | 13,100 | |
2,196 | 2,216 | 2,180 | 2,195 | -28 | -1.3 | 7,100 | |
2,195 | 2,287 | 2,171 | 2,223 | +22 | +1.0 | 5,600 | |
2,215 | 2,225 | 2,152 | 2,201 | -1 | -0.0 | 3,500 | |
2,195 | 2,225 | 2,161 | 2,202 | -10 | -0.5 | 4,600 | |
2,154 | 2,226 | 2,129 | 2,212 | +58 | +2.7 | 4,500 | |
2,226 | 2,226 | 2,154 | 2,154 | -39 | -1.8 | 700 | |
2,217 | 2,217 | 2,107 | 2,193 | -24 | -1.1 | 3,700 |