![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,210 | 2,205 | 2,205 | -4 | -0.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,576 | 1,546 | 1,562 | +14 | +0.9 | 3,700 | |
1,531 | 1,559 | 1,531 | 1,548 | +11 | +0.7 | 4,800 | |
1,531 | 1,552 | 1,531 | 1,537 | -18 | -1.2 | 5,000 | |
1,601 | 1,610 | 1,555 | 1,555 | -50 | -3.1 | 6,200 | |
1,637 | 1,653 | 1,605 | 1,605 | -40 | -2.4 | 5,300 | |
1,645 | 1,696 | 1,620 | 1,645 | -16 | -1.0 | 9,200 | |
1,660 | 1,665 | 1,634 | 1,661 | +5 | +0.3 | 3,500 | |
1,680 | 1,680 | 1,620 | 1,656 | -27 | -1.6 | 8,800 | |
1,682 | 1,700 | 1,680 | 1,683 | -20 | -1.2 | 15,300 | |
1,657 | 1,705 | 1,657 | 1,703 | +6 | +0.4 | 5,100 | |
1,770 | 1,771 | 1,692 | 1,697 | -72 | -4.1 | 7,700 | |
1,781 | 1,801 | 1,769 | 1,769 | -22 | -1.2 | 5,600 | |
1,821 | 1,842 | 1,782 | 1,791 | -30 | -1.6 | 7,400 | |
1,836 | 1,872 | 1,821 | 1,821 | -42 | -2.3 | 4,500 | |
1,879 | 1,879 | 1,850 | 1,863 | -13 | -0.7 | 2,600 | |
1,853 | 1,878 | 1,821 | 1,876 | +26 | +1.4 | 5,500 | |
1,840 | 1,870 | 1,828 | 1,850 | +12 | +0.7 | 3,800 | |
1,946 | 1,946 | 1,826 | 1,838 | +12 | +0.7 | 10,300 | |
1,928 | 1,928 | 1,825 | 1,826 | -67 | -3.5 | 6,700 | |
1,925 | 1,925 | 1,883 | 1,893 | -36 | -1.9 | 1,900 | |
1,989 | 1,989 | 1,883 | 1,929 | +93 | +5.1 | 10,500 | |
1,850 | 1,850 | 1,821 | 1,836 | +22 | +1.2 | 800 | |
1,868 | 1,868 | 1,814 | 1,814 | -21 | -1.1 | 1,800 | |
1,835 | 1,835 | 1,835 | 1,835 | -34 | -1.8 | 400 | |
1,812 | 1,869 | 1,812 | 1,869 | +69 | +3.8 | 1,000 | |
1,780 | 1,822 | 1,779 | 1,800 | -32 | -1.7 | 9,600 | |
1,872 | 1,872 | 1,816 | 1,832 | -1 | -0.1 | 2,900 | |
1,850 | 1,850 | 1,776 | 1,833 | +12 | +0.7 | 5,700 | |
1,864 | 1,884 | 1,821 | 1,821 | -123 | -6.3 | 12,800 | |
1,941 | 1,952 | 1,924 | 1,944 | +3 | +0.2 | 2,500 |