38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,225 | 2,210 | 2,224 | -36 | -1.6 | 60,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,736 | 1,689 | 1,709 | +9 | +0.5 | 2,100 | |
1,621 | 1,721 | 1,574 | 1,700 | +49 | +3.0 | 14,800 | |
1,705 | 1,707 | 1,651 | 1,651 | -94 | -5.4 | 19,200 | |
1,695 | 1,748 | 1,660 | 1,745 | +64 | +3.8 | 2,500 | |
1,693 | 1,696 | 1,668 | 1,681 | -12 | -0.7 | 1,900 | |
1,688 | 1,693 | 1,682 | 1,693 | +12 | +0.7 | 1,400 | |
1,635 | 1,704 | 1,616 | 1,681 | +29 | +1.8 | 7,600 | |
1,684 | 1,684 | 1,617 | 1,652 | -3 | -0.2 | 3,200 | |
1,635 | 1,698 | 1,568 | 1,655 | -10 | -0.6 | 4,200 | |
1,628 | 1,681 | 1,588 | 1,665 | +29 | +1.8 | 9,800 | |
1,633 | 1,662 | 1,578 | 1,636 | -8 | -0.5 | 11,900 | |
1,602 | 1,650 | 1,570 | 1,644 | +37 | +2.3 | 13,700 | |
1,587 | 1,659 | 1,575 | 1,607 | +2 | +0.1 | 20,700 | |
1,581 | 1,630 | 1,549 | 1,605 | -1 | -0.1 | 7,200 | |
1,646 | 1,646 | 1,601 | 1,606 | -51 | -3.1 | 3,800 | |
1,651 | 1,686 | 1,651 | 1,657 | -11 | -0.7 | 6,200 | |
1,621 | 1,713 | 1,620 | 1,668 | +38 | +2.3 | 8,100 | |
1,615 | 1,645 | 1,606 | 1,630 | -2 | -0.1 | 8,000 | |
1,664 | 1,664 | 1,590 | 1,632 | -8 | -0.5 | 12,400 | |
1,545 | 1,680 | 1,545 | 1,640 | +90 | +5.8 | 30,800 | |
1,575 | 1,575 | 1,550 | 1,550 | -39 | -2.5 | 1,100 | |
1,688 | 1,688 | 1,589 | 1,589 | -41 | -2.5 | 2,900 | |
1,630 | 1,630 | 1,630 | 1,630 | +14 | +0.9 | 700 | |
1,630 | 1,639 | 1,590 | 1,616 | -24 | -1.5 | 7,300 | |
1,585 | 1,640 | 1,550 | 1,640 | +78 | +5.0 | 9,000 | |
1,548 | 1,576 | 1,546 | 1,562 | +14 | +0.9 | 3,700 | |
1,531 | 1,559 | 1,531 | 1,548 | +11 | +0.7 | 4,800 | |
1,531 | 1,552 | 1,531 | 1,537 | -18 | -1.2 | 5,000 | |
1,601 | 1,610 | 1,555 | 1,555 | -50 | -3.1 | 6,200 | |
1,637 | 1,653 | 1,605 | 1,605 | -40 | -2.4 | 5,300 |