38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,210 | 2,205 | 2,205 | -4 | -0.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,620 | 1,581 | 1,600 | 0 | 0.0 | 15,900 | |
1,554 | 1,620 | 1,545 | 1,600 | +86 | +5.7 | 16,300 | |
1,521 | 1,531 | 1,514 | 1,514 | -3 | -0.2 | 3,900 | |
1,529 | 1,540 | 1,514 | 1,517 | -20 | -1.3 | 9,400 | |
1,535 | 1,584 | 1,530 | 1,537 | +3 | +0.2 | 4,700 | |
1,561 | 1,584 | 1,530 | 1,534 | -27 | -1.7 | 9,300 | |
1,615 | 1,615 | 1,561 | 1,561 | -53 | -3.3 | 19,000 | |
1,635 | 1,731 | 1,607 | 1,614 | -21 | -1.3 | 26,500 | |
1,667 | 1,667 | 1,621 | 1,635 | +22 | +1.4 | 5,600 | |
1,600 | 1,620 | 1,590 | 1,613 | +13 | +0.8 | 7,800 | |
1,614 | 1,618 | 1,600 | 1,600 | -2 | -0.1 | 4,400 | |
1,609 | 1,626 | 1,601 | 1,602 | -3 | -0.2 | 2,100 | |
1,605 | 1,624 | 1,600 | 1,605 | +4 | +0.2 | 3,000 | |
1,604 | 1,623 | 1,590 | 1,601 | 0 | 0.0 | 1,300 | |
1,601 | 1,618 | 1,600 | 1,601 | -24 | -1.5 | 3,200 | |
1,626 | 1,644 | 1,617 | 1,625 | +49 | +3.1 | 2,200 | |
1,653 | 1,658 | 1,566 | 1,576 | -65 | -4.0 | 8,100 | |
1,675 | 1,675 | 1,639 | 1,641 | -34 | -2.0 | 5,400 | |
1,788 | 1,788 | 1,661 | 1,675 | -112 | -6.3 | 15,600 | |
1,850 | 1,880 | 1,787 | 1,787 | -143 | -7.4 | 13,900 | |
1,967 | 1,969 | 1,886 | 1,930 | -24 | -1.2 | 2,000 | |
1,867 | 1,954 | 1,867 | 1,954 | +47 | +2.5 | 2,000 | |
1,907 | 1,930 | 1,900 | 1,907 | -58 | -3.0 | 2,500 | |
1,950 | 2,010 | 1,950 | 1,965 | +43 | +2.2 | 3,300 | |
2,290 | 2,290 | 1,909 | 1,922 | +32 | +1.7 | 20,400 | |
1,709 | 1,890 | 1,709 | 1,890 | +171 | +9.9 | 14,000 | |
1,654 | 1,719 | 1,653 | 1,719 | +65 | +3.9 | 6,900 | |
1,605 | 1,654 | 1,572 | 1,654 | +64 | +4.0 | 5,700 | |
1,566 | 1,597 | 1,560 | 1,590 | -20 | -1.2 | 9,000 | |
1,622 | 1,633 | 1,587 | 1,610 | -24 | -1.5 | 3,500 |