![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,210 | 2,205 | 2,205 | -4 | -0.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,815 | 1,735 | 1,784 | -16 | -0.9 | 5,600 | |
1,813 | 1,872 | 1,789 | 1,800 | -13 | -0.7 | 5,400 | |
1,788 | 1,813 | 1,788 | 1,813 | +25 | +1.4 | 3,200 | |
1,815 | 1,815 | 1,788 | 1,788 | -32 | -1.8 | 6,300 | |
1,828 | 1,828 | 1,788 | 1,820 | +13 | +0.7 | 700 | |
1,850 | 1,850 | 1,778 | 1,807 | -43 | -2.3 | 9,200 | |
1,800 | 1,850 | 1,799 | 1,850 | +50 | +2.8 | 4,000 | |
1,745 | 1,800 | 1,713 | 1,800 | +65 | +3.7 | 3,200 | |
1,700 | 1,735 | 1,696 | 1,735 | +20 | +1.2 | 1,500 | |
1,695 | 1,715 | 1,695 | 1,715 | +25 | +1.5 | 2,600 | |
1,644 | 1,690 | 1,640 | 1,690 | +46 | +2.8 | 2,800 | |
1,660 | 1,670 | 1,642 | 1,644 | -40 | -2.4 | 3,100 | |
1,631 | 1,684 | 1,631 | 1,684 | +56 | +3.4 | 3,700 | |
1,602 | 1,658 | 1,602 | 1,628 | +7 | +0.4 | 4,400 | |
1,562 | 1,621 | 1,562 | 1,621 | +31 | +1.9 | 1,300 | |
1,591 | 1,594 | 1,520 | 1,590 | -10 | -0.6 | 9,200 | |
1,611 | 1,611 | 1,590 | 1,600 | +11 | +0.7 | 3,500 | |
1,600 | 1,600 | 1,589 | 1,589 | -11 | -0.7 | 2,000 | |
1,600 | 1,629 | 1,563 | 1,600 | -16 | -1.0 | 5,400 | |
1,605 | 1,629 | 1,600 | 1,616 | +13 | +0.8 | 2,700 | |
1,600 | 1,639 | 1,600 | 1,603 | +3 | +0.2 | 2,500 | |
1,571 | 1,600 | 1,571 | 1,600 | +53 | +3.4 | 2,300 | |
1,560 | 1,584 | 1,535 | 1,547 | -18 | -1.2 | 2,000 | |
1,552 | 1,565 | 1,511 | 1,565 | +53 | +3.5 | 2,500 | |
1,516 | 1,541 | 1,500 | 1,512 | +3 | +0.2 | 2,000 | |
1,510 | 1,516 | 1,481 | 1,509 | -19 | -1.2 | 5,500 | |
1,515 | 1,548 | 1,515 | 1,528 | -26 | -1.7 | 3,400 | |
1,563 | 1,593 | 1,545 | 1,554 | -14 | -0.9 | 5,500 | |
1,601 | 1,601 | 1,557 | 1,568 | -32 | -2.0 | 4,800 | |
1,600 | 1,620 | 1,600 | 1,600 | 0 | 0.0 | 3,600 |