![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,210 | 2,205 | 2,205 | -4 | -0.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,917 | 1,869 | 1,869 | -9 | -0.5 | 2,800 | |
1,920 | 1,925 | 1,858 | 1,878 | -37 | -1.9 | 3,300 | |
1,900 | 1,936 | 1,895 | 1,915 | +25 | +1.3 | 5,100 | |
1,875 | 1,901 | 1,875 | 1,890 | +9 | +0.5 | 13,700 | |
1,891 | 1,909 | 1,850 | 1,881 | -10 | -0.5 | 8,100 | |
1,814 | 1,950 | 1,810 | 1,891 | -3 | -0.2 | 14,600 | |
1,748 | 1,894 | 1,748 | 1,894 | +168 | +9.7 | 27,100 | |
1,726 | 1,768 | 1,673 | 1,726 | -40 | -2.3 | 21,600 | |
1,675 | 1,777 | 1,589 | 1,766 | +123 | +7.5 | 19,600 | |
1,625 | 1,655 | 1,625 | 1,643 | +30 | +1.9 | 3,300 | |
1,571 | 1,619 | 1,571 | 1,613 | +42 | +2.7 | 1,800 | |
1,564 | 1,580 | 1,561 | 1,571 | +21 | +1.4 | 4,100 | |
1,536 | 1,550 | 1,533 | 1,550 | +15 | +1.0 | 4,400 | |
1,533 | 1,535 | 1,533 | 1,535 | +2 | +0.1 | 400 | |
1,522 | 1,545 | 1,522 | 1,533 | +12 | +0.8 | 1,000 | |
1,531 | 1,545 | 1,521 | 1,521 | -10 | -0.7 | 7,700 | |
1,576 | 1,576 | 1,529 | 1,531 | -49 | -3.1 | 8,800 | |
1,571 | 1,587 | 1,570 | 1,580 | +23 | +1.5 | 1,900 | |
1,559 | 1,588 | 1,555 | 1,557 | 0 | 0.0 | 2,600 | |
1,650 | 1,650 | 1,527 | 1,557 | -63 | -3.9 | 8,600 | |
1,633 | 1,633 | 1,620 | 1,620 | -13 | -0.8 | 600 | |
1,620 | 1,659 | 1,603 | 1,633 | +12 | +0.7 | 1,600 | |
1,648 | 1,648 | 1,610 | 1,621 | -33 | -2.0 | 1,600 | |
1,629 | 1,654 | 1,629 | 1,654 | +13 | +0.8 | 1,500 | |
1,652 | 1,665 | 1,611 | 1,641 | +23 | +1.4 | 1,400 | |
1,650 | 1,650 | 1,617 | 1,618 | -36 | -2.2 | 2,100 | |
1,680 | 1,680 | 1,649 | 1,654 | -30 | -1.8 | 1,400 | |
1,660 | 1,690 | 1,660 | 1,684 | -16 | -0.9 | 2,400 | |
1,701 | 1,717 | 1,700 | 1,700 | -61 | -3.5 | 2,600 | |
1,773 | 1,785 | 1,749 | 1,761 | -23 | -1.3 | 7,500 |