![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.51 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,225 | 2,210 | 2,224 | -36 | -1.6 | 60,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,990 | 1,957 | 1,977 | +1 | +0.1 | 3,200 | |
1,951 | 1,990 | 1,941 | 1,976 | +24 | +1.2 | 7,700 | |
1,899 | 1,957 | 1,899 | 1,952 | +53 | +2.8 | 8,200 | |
1,824 | 1,900 | 1,822 | 1,899 | +77 | +4.2 | 17,300 | |
1,810 | 1,822 | 1,790 | 1,822 | +12 | +0.7 | 2,900 | |
1,794 | 1,810 | 1,781 | 1,810 | +17 | +0.9 | 5,600 | |
1,796 | 1,837 | 1,790 | 1,793 | +1 | +0.1 | 8,500 | |
1,781 | 1,834 | 1,779 | 1,792 | +11 | +0.6 | 41,500 | |
1,800 | 1,800 | 1,757 | 1,781 | -14 | -0.8 | 12,600 | |
1,748 | 1,838 | 1,748 | 1,795 | +47 | +2.7 | 11,700 | |
1,795 | 1,795 | 1,724 | 1,748 | -10 | -0.6 | 6,100 | |
1,815 | 1,815 | 1,756 | 1,758 | -42 | -2.3 | 4,300 | |
1,854 | 1,854 | 1,785 | 1,800 | -45 | -2.4 | 6,200 | |
1,908 | 1,908 | 1,810 | 1,845 | -23 | -1.2 | 12,300 | |
1,890 | 1,890 | 1,839 | 1,868 | +18 | +1.0 | 8,300 | |
1,924 | 1,924 | 1,831 | 1,850 | -55 | -2.9 | 4,600 | |
1,940 | 1,940 | 1,890 | 1,905 | -8 | -0.4 | 3,300 | |
1,954 | 1,975 | 1,896 | 1,913 | -1 | -0.1 | 4,600 | |
1,890 | 1,965 | 1,848 | 1,914 | +50 | +2.7 | 12,300 | |
1,844 | 1,875 | 1,825 | 1,864 | +21 | +1.1 | 13,900 | |
1,817 | 1,874 | 1,817 | 1,843 | -14 | -0.8 | 7,200 | |
1,931 | 1,937 | 1,850 | 1,857 | -98 | -5.0 | 10,600 | |
1,971 | 2,023 | 1,928 | 1,955 | -34 | -1.7 | 14,400 | |
2,044 | 2,044 | 1,949 | 1,989 | -58 | -2.8 | 13,600 | |
2,025 | 2,048 | 2,000 | 2,047 | +8 | +0.4 | 11,100 | |
2,019 | 2,061 | 1,998 | 2,039 | +24 | +1.2 | 13,500 | |
1,890 | 2,030 | 1,879 | 2,015 | +85 | +4.4 | 9,700 | |
1,974 | 1,974 | 1,930 | 1,930 | -62 | -3.1 | 2,500 | |
1,909 | 1,992 | 1,909 | 1,992 | +58 | +3.0 | 6,600 | |
1,870 | 1,962 | 1,870 | 1,934 | - | - | 8,800 |