38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,116 | 2,016 | 2,114 | +42 | +2.0 | 269,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,365 | 2,300 | 2,365 | +51 | +2.2 | 163,800 | |
2,339 | 2,367 | 2,314 | 2,314 | -47 | -2.0 | 130,800 | |
2,376 | 2,391 | 2,338 | 2,361 | -15 | -0.6 | 113,500 | |
2,460 | 2,475 | 2,357 | 2,376 | -16 | -0.7 | 180,100 | |
2,357 | 2,430 | 2,337 | 2,392 | +59 | +2.5 | 215,600 | |
2,283 | 2,359 | 2,283 | 2,333 | +58 | +2.5 | 178,600 | |
2,260 | 2,296 | 2,250 | 2,275 | -7 | -0.3 | 66,500 | |
2,320 | 2,330 | 2,265 | 2,282 | -16 | -0.7 | 160,800 | |
2,267 | 2,300 | 2,262 | 2,298 | -2 | -0.1 | 94,000 | |
2,315 | 2,338 | 2,277 | 2,300 | -12 | -0.5 | 142,500 | |
2,272 | 2,319 | 2,250 | 2,312 | +90 | +4.1 | 302,200 | |
2,245 | 2,255 | 2,212 | 2,222 | -22 | -1.0 | 168,900 | |
2,201 | 2,250 | 2,195 | 2,244 | +54 | +2.5 | 178,600 | |
2,189 | 2,195 | 2,132 | 2,190 | -16 | -0.7 | 241,900 | |
2,224 | 2,300 | 2,165 | 2,206 | +159 | +7.8 | 497,900 | |
2,063 | 2,086 | 2,045 | 2,047 | -8 | -0.4 | 152,400 | |
2,066 | 2,082 | 2,055 | 2,055 | -46 | -2.2 | 135,800 | |
2,122 | 2,124 | 2,096 | 2,101 | -12 | -0.6 | 143,300 | |
2,122 | 2,122 | 2,093 | 2,113 | -9 | -0.4 | 121,000 | |
2,107 | 2,129 | 2,102 | 2,122 | +17 | +0.8 | 96,100 | |
2,089 | 2,118 | 2,080 | 2,105 | +46 | +2.2 | 133,800 | |
2,079 | 2,079 | 2,030 | 2,059 | +25 | +1.2 | 122,500 | |
2,043 | 2,043 | 2,016 | 2,034 | -15 | -0.7 | 105,400 | |
2,060 | 2,066 | 2,027 | 2,049 | -26 | -1.3 | 113,200 | |
2,125 | 2,127 | 2,071 | 2,075 | -28 | -1.3 | 98,200 | |
2,112 | 2,122 | 2,093 | 2,103 | -9 | -0.4 | 79,400 | |
2,081 | 2,155 | 2,078 | 2,112 | +28 | +1.3 | 126,700 | |
2,060 | 2,096 | 2,059 | 2,084 | -11 | -0.5 | 93,700 | |
2,090 | 2,109 | 2,071 | 2,095 | +3 | +0.1 | 96,600 | |
2,130 | 2,130 | 2,086 | 2,092 | -38 | -1.8 | 107,300 |