38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,116 | 2,016 | 2,114 | +42 | +2.0 | 269,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,870 | 1,829 | 1,870 | +29 | +1.6 | 178,400 | |
1,847 | 1,851 | 1,828 | 1,841 | -29 | -1.6 | 201,100 | |
1,875 | 1,890 | 1,855 | 1,870 | 0 | 0.0 | 186,200 | |
1,858 | 1,871 | 1,846 | 1,870 | -13 | -0.7 | 121,000 | |
1,901 | 1,908 | 1,871 | 1,883 | +4 | +0.2 | 199,600 | |
1,870 | 1,884 | 1,861 | 1,879 | +11 | +0.6 | 136,300 | |
1,843 | 1,868 | 1,827 | 1,868 | +5 | +0.3 | 297,200 | |
1,856 | 1,877 | 1,845 | 1,863 | -6 | -0.3 | 181,600 | |
1,880 | 1,902 | 1,867 | 1,869 | -25 | -1.3 | 198,700 | |
1,921 | 1,924 | 1,878 | 1,894 | -8 | -0.4 | 245,200 | |
1,940 | 1,956 | 1,887 | 1,902 | -23 | -1.2 | 308,600 | |
2,000 | 2,002 | 1,837 | 1,925 | -252 | -11.6 | 942,900 | |
2,163 | 2,192 | 2,126 | 2,177 | +2 | +0.1 | 241,200 | |
2,213 | 2,215 | 2,170 | 2,175 | -50 | -2.2 | 171,400 | |
2,205 | 2,225 | 2,166 | 2,225 | -9 | -0.4 | 123,400 | |
2,226 | 2,255 | 2,222 | 2,234 | -14 | -0.6 | 127,900 | |
2,280 | 2,280 | 2,234 | 2,248 | -75 | -3.2 | 128,200 | |
2,335 | 2,361 | 2,315 | 2,323 | -41 | -1.7 | 111,700 | |
2,346 | 2,374 | 2,335 | 2,364 | +9 | +0.4 | 148,400 | |
2,353 | 2,378 | 2,332 | 2,355 | +32 | +1.4 | 249,400 | |
2,291 | 2,356 | 2,285 | 2,323 | -18 | -0.8 | 546,700 | |
2,322 | 2,351 | 2,294 | 2,341 | +25 | +1.1 | 116,600 | |
2,305 | 2,341 | 2,305 | 2,316 | -6 | -0.3 | 78,100 | |
2,343 | 2,343 | 2,305 | 2,322 | -24 | -1.0 | 106,100 | |
2,335 | 2,350 | 2,310 | 2,346 | +54 | +2.4 | 136,100 | |
2,294 | 2,329 | 2,267 | 2,292 | -20 | -0.9 | 119,900 | |
2,337 | 2,345 | 2,310 | 2,312 | -30 | -1.3 | 150,000 | |
2,337 | 2,344 | 2,302 | 2,342 | +31 | +1.3 | 127,800 | |
2,292 | 2,320 | 2,278 | 2,311 | +26 | +1.1 | 124,400 | |
2,284 | 2,298 | 2,238 | 2,285 | +32 | +1.4 | 165,100 |