38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,116 | 2,016 | 2,114 | +42 | +2.0 | 269,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,147 | 2,117 | 2,130 | -3 | -0.1 | 83,500 | |
2,169 | 2,169 | 2,122 | 2,133 | -6 | -0.3 | 130,500 | |
2,131 | 2,143 | 2,118 | 2,139 | -32 | -1.5 | 119,900 | |
2,179 | 2,180 | 2,142 | 2,171 | +47 | +2.2 | 157,400 | |
2,124 | 2,130 | 2,104 | 2,124 | +37 | +1.8 | 108,500 | |
2,081 | 2,092 | 2,052 | 2,087 | +22 | +1.1 | 109,400 | |
2,042 | 2,073 | 2,042 | 2,065 | +22 | +1.1 | 113,300 | |
2,058 | 2,065 | 2,036 | 2,043 | -55 | -2.6 | 113,900 | |
2,117 | 2,125 | 2,097 | 2,098 | -54 | -2.5 | 136,300 | |
2,150 | 2,172 | 2,145 | 2,152 | -23 | -1.1 | 110,000 | |
2,224 | 2,224 | 2,169 | 2,175 | -39 | -1.8 | 129,700 | |
2,210 | 2,230 | 2,195 | 2,214 | +42 | +1.9 | 148,200 | |
2,180 | 2,189 | 2,144 | 2,172 | +18 | +0.8 | 156,300 | |
2,125 | 2,154 | 2,090 | 2,154 | +24 | +1.1 | 144,400 | |
2,157 | 2,157 | 2,106 | 2,130 | -27 | -1.3 | 102,400 | |
2,152 | 2,169 | 2,117 | 2,157 | +18 | +0.8 | 101,100 | |
2,155 | 2,172 | 2,125 | 2,139 | -34 | -1.6 | 97,800 | |
2,131 | 2,175 | 2,129 | 2,173 | +35 | +1.6 | 122,700 | |
2,155 | 2,163 | 2,112 | 2,138 | +33 | +1.6 | 196,800 | |
2,142 | 2,147 | 2,096 | 2,105 | -50 | -2.3 | 213,700 | |
2,170 | 2,183 | 2,152 | 2,155 | +20 | +0.9 | 172,700 | |
2,091 | 2,148 | 2,081 | 2,135 | -13 | -0.6 | 186,300 | |
2,184 | 2,190 | 2,113 | 2,148 | +14 | +0.7 | 249,900 | |
2,169 | 2,175 | 2,118 | 2,134 | -88 | -4.0 | 216,300 | |
2,216 | 2,233 | 2,181 | 2,222 | -44 | -1.9 | 195,400 | |
2,294 | 2,308 | 2,263 | 2,266 | -59 | -2.5 | 170,200 | |
2,331 | 2,348 | 2,314 | 2,325 | +20 | +0.9 | 133,000 | |
2,285 | 2,339 | 2,274 | 2,305 | +5 | +0.2 | 161,700 | |
2,271 | 2,328 | 2,271 | 2,300 | +13 | +0.6 | 206,400 | |
2,231 | 2,293 | 2,229 | 2,287 | - | - | 176,300 |