米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 157.89 | 0.00 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.00% | 0.48% | －% | ||||
- トップ
- ＡＣＳＬ(6232)
- 時系列
ＡＣＳＬ(6232) 日足四本値
| 52週高値 | 1,849 | 52週安値 | 778 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,849 | 昨年来安値 | 770 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,229 | 1,275 | 1,142 | 1,180 | -54 | -4.38 | 4,196,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,348 | 1,428 | 1,315 | 1,317 | -22 | -1.64 | 1,602,100 | |
| 1,342 | 1,360 | 1,311 | 1,339 | +10 | +0.75 | 920,200 | |
| 1,357 | 1,390 | 1,318 | 1,329 | -45 | -3.28 | 1,754,500 | |
| 1,231 | 1,380 | 1,231 | 1,374 | +143 | +11.62 | 4,118,500 | |
| 1,167 | 1,294 | 1,160 | 1,231 | +94 | +8.27 | 4,359,800 | |
| 1,179 | 1,198 | 1,114 | 1,137 | -21 | -1.81 | 2,497,700 | |
| 1,180 | 1,234 | 1,095 | 1,158 | -29 | -2.44 | 5,879,800 | |
| 1,187 | 1,187 | 1,187 | 1,187 | -300 | -20.17 | 843,300 | |
| 1,456 | 1,542 | 1,423 | 1,487 | +39 | +2.69 | 1,541,900 | |
| 1,471 | 1,490 | 1,427 | 1,448 | +7 | +0.49 | 1,216,700 | |
| 1,512 | 1,531 | 1,429 | 1,441 | -90 | -5.88 | 1,362,600 | |
| 1,606 | 1,620 | 1,531 | 1,531 | -104 | -6.36 | 1,193,900 | |
| 1,740 | 1,748 | 1,590 | 1,635 | -65 | -3.82 | 1,348,500 | |
| 1,848 | 1,848 | 1,691 | 1,700 | -76 | -4.28 | 2,208,500 | |
| 1,620 | 1,849 | 1,618 | 1,776 | +196 | +12.41 | 4,844,000 | |
| 1,648 | 1,729 | 1,570 | 1,580 | -64 | -3.89 | 1,568,200 | |
| 1,710 | 1,719 | 1,636 | 1,644 | -26 | -1.56 | 2,324,500 | |
| 1,512 | 1,821 | 1,509 | 1,670 | +157 | +10.38 | 6,460,900 | |
| 1,394 | 1,515 | 1,332 | 1,513 | +98 | +6.93 | 1,852,700 | |
| 1,508 | 1,588 | 1,401 | 1,415 | -71 | -4.78 | 2,710,900 | |
| 1,480 | 1,498 | 1,390 | 1,486 | +17 | +1.16 | 3,230,600 | |
| 1,292 | 1,524 | 1,289 | 1,469 | +172 | +13.26 | 7,811,200 | |
| 1,330 | 1,359 | 1,265 | 1,297 | +17 | +1.33 | 3,351,500 | |
| 1,182 | 1,315 | 1,178 | 1,280 | +105 | +8.94 | 4,015,700 | |
| 1,121 | 1,194 | 1,087 | 1,175 | +57 | +5.10 | 1,205,300 | |
| 1,133 | 1,140 | 1,104 | 1,118 | -24 | -2.10 | 401,600 | |
| 1,166 | 1,180 | 1,140 | 1,142 | -29 | -2.48 | 378,900 | |
| 1,210 | 1,210 | 1,164 | 1,171 | -29 | -2.42 | 461,500 | |
| 1,140 | 1,215 | 1,125 | 1,200 | +63 | +5.54 | 992,100 | |
| 1,156 | 1,186 | 1,137 | 1,137 | -4 | -0.35 | 528,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
