52週高値 | 1,789 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,789 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,704 | 1,663 | 1,679 | -4 | -0.2 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,020 | 1,006 | 1,010 | +7 | +0.7 | 35,400 | |
1,012 | 1,018 | 1,002 | 1,003 | -16 | -1.6 | 49,100 | |
1,025 | 1,038 | 1,019 | 1,019 | -6 | -0.6 | 74,700 | |
1,008 | 1,030 | 1,005 | 1,025 | +11 | +1.1 | 55,400 | |
1,070 | 1,071 | 1,014 | 1,014 | -59 | -5.5 | 88,800 | |
1,050 | 1,080 | 1,048 | 1,073 | +21 | +2.0 | 73,400 | |
1,082 | 1,086 | 1,052 | 1,052 | -26 | -2.4 | 53,800 | |
1,085 | 1,086 | 1,064 | 1,078 | -7 | -0.6 | 55,000 | |
1,126 | 1,127 | 1,080 | 1,085 | -41 | -3.6 | 71,800 | |
1,126 | 1,137 | 1,125 | 1,126 | +1 | +0.1 | 27,100 | |
1,150 | 1,150 | 1,122 | 1,125 | -29 | -2.5 | 51,300 | |
1,165 | 1,166 | 1,152 | 1,154 | -14 | -1.2 | 18,200 | |
1,164 | 1,175 | 1,163 | 1,168 | +5 | +0.4 | 12,800 | |
1,184 | 1,184 | 1,159 | 1,163 | -22 | -1.9 | 20,200 | |
1,191 | 1,194 | 1,181 | 1,185 | -5 | -0.4 | 25,800 | |
1,198 | 1,199 | 1,190 | 1,190 | -13 | -1.1 | 10,400 | |
1,200 | 1,203 | 1,187 | 1,203 | +11 | +0.9 | 17,500 | |
1,192 | 1,201 | 1,192 | 1,192 | -6 | -0.5 | 9,700 | |
1,210 | 1,210 | 1,189 | 1,198 | -6 | -0.5 | 24,600 | |
1,214 | 1,216 | 1,198 | 1,204 | -7 | -0.6 | 16,700 | |
1,209 | 1,223 | 1,201 | 1,211 | +12 | +1.0 | 23,800 | |
1,220 | 1,226 | 1,197 | 1,199 | -19 | -1.6 | 38,100 | |
1,203 | 1,218 | 1,198 | 1,218 | +9 | +0.7 | 26,300 | |
1,187 | 1,218 | 1,187 | 1,209 | +10 | +0.8 | 36,600 | |
1,191 | 1,203 | 1,191 | 1,199 | +3 | +0.3 | 18,000 | |
1,196 | 1,197 | 1,181 | 1,196 | -12 | -1.0 | 30,800 | |
1,200 | 1,208 | 1,185 | 1,208 | +22 | +1.9 | 36,200 | |
1,194 | 1,200 | 1,186 | 1,186 | -12 | -1.0 | 29,300 | |
1,203 | 1,223 | 1,193 | 1,198 | -4 | -0.3 | 44,600 | |
1,173 | 1,212 | 1,165 | 1,202 | +45 | +3.9 | 76,000 |