52週高値 | 16,265 | 52週安値 | 8,310 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,450 | 14,760 | 14,435 | 14,670 | -80 | -0.5 | 280,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,620 | 8,770 | 8,590 | 8,750 | +130 | +1.5 | 715,200 | |
8,490 | 8,640 | 8,450 | 8,620 | +20 | +0.2 | 1,195,300 | |
8,450 | 8,600 | 8,430 | 8,600 | +140 | +1.7 | 426,000 | |
8,500 | 8,530 | 8,440 | 8,460 | +150 | +1.8 | 435,700 | |
8,390 | 8,420 | 8,310 | 8,310 | -70 | -0.8 | 371,500 | |
8,310 | 8,430 | 8,310 | 8,380 | +10 | +0.1 | 412,200 | |
8,380 | 8,400 | 8,330 | 8,370 | 0 | 0.0 | 435,500 | |
8,390 | 8,470 | 8,320 | 8,370 | +60 | +0.7 | 551,100 | |
8,200 | 8,320 | 8,190 | 8,310 | +130 | +1.6 | 420,700 | |
8,290 | 8,320 | 8,170 | 8,180 | -40 | -0.5 | 332,700 | |
8,220 | 8,230 | 8,140 | 8,220 | +100 | +1.2 | 328,200 | |
8,070 | 8,170 | 8,070 | 8,120 | +70 | +0.9 | 513,900 | |
8,050 | 8,050 | 7,970 | 8,050 | +60 | +0.8 | 326,000 | |
7,940 | 8,000 | 7,910 | 7,990 | +10 | +0.1 | 248,800 | |
8,000 | 8,070 | 7,940 | 7,980 | +30 | +0.4 | 322,900 | |
7,860 | 7,980 | 7,840 | 7,950 | -10 | -0.1 | 365,600 | |
7,990 | 8,000 | 7,880 | 7,960 | 0 | 0.0 | 341,200 | |
7,780 | 7,990 | 7,770 | 7,960 | +150 | +1.9 | 502,200 | |
8,010 | 8,010 | 7,750 | 7,810 | -110 | -1.4 | 551,300 | |
8,000 | 8,000 | 7,880 | 7,920 | -40 | -0.5 | 361,400 | |
7,850 | 7,980 | 7,840 | 7,960 | +110 | +1.4 | 398,300 | |
7,710 | 7,910 | 7,700 | 7,850 | +140 | +1.8 | 831,100 | |
7,650 | 7,870 | 7,570 | 7,710 | +130 | +1.7 | 1,129,700 | |
7,610 | 7,630 | 7,540 | 7,580 | -50 | -0.7 | 604,900 | |
7,640 | 7,690 | 7,610 | 7,630 | +70 | +0.9 | 583,600 | |
7,540 | 7,570 | 7,500 | 7,560 | 0 | 0.0 | 608,500 | |
7,460 | 7,610 | 7,440 | 7,560 | +20 | +0.3 | 642,100 | |
7,490 | 7,590 | 7,470 | 7,540 | +80 | +1.1 | 631,400 | |
7,420 | 7,460 | 7,400 | 7,460 | -10 | -0.1 | 630,800 | |
7,420 | 7,470 | 7,390 | 7,470 | +110 | +1.5 | 697,000 |