52週高値 | 16,265 | 52週安値 | 8,310 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,450 | 14,760 | 14,435 | 14,670 | -80 | -0.5 | 280,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,330 | 7,370 | 7,290 | 7,360 | +70 | +1.0 | 347,600 | |
7,310 | 7,310 | 7,240 | 7,290 | +40 | +0.6 | 537,700 | |
7,250 | 7,300 | 7,210 | 7,250 | 0 | 0.0 | 779,700 | |
7,300 | 7,330 | 7,200 | 7,250 | +120 | +1.7 | 790,900 | |
7,080 | 7,170 | 7,040 | 7,130 | +150 | +2.1 | 591,800 | |
7,030 | 7,040 | 6,910 | 6,980 | +30 | +0.4 | 485,300 | |
6,980 | 7,030 | 6,910 | 6,950 | +10 | +0.1 | 580,400 | |
7,010 | 7,040 | 6,920 | 6,940 | -180 | -2.5 | 1,002,600 | |
7,190 | 7,250 | 7,080 | 7,120 | -220 | -3.0 | 942,000 | |
7,270 | 7,380 | 7,250 | 7,340 | -60 | -0.8 | 827,200 | |
7,360 | 7,460 | 7,310 | 7,400 | +50 | +0.7 | 1,227,300 | |
7,250 | 7,400 | 7,210 | 7,350 | +310 | +4.4 | 2,133,100 | |
6,970 | 7,060 | 6,920 | 7,040 | +180 | +2.6 | 1,219,100 | |
6,650 | 6,890 | 6,630 | 6,860 | +250 | +3.8 | 1,537,200 | |
6,660 | 6,660 | 6,540 | 6,610 | -70 | -1.0 | 1,543,500 | |
6,690 | 6,750 | 6,670 | 6,680 | -80 | -1.2 | 1,043,900 | |
6,840 | 6,850 | 6,750 | 6,760 | -130 | -1.9 | 1,047,800 | |
6,800 | 7,000 | 6,760 | 6,890 | -200 | -2.8 | 1,029,600 | |
7,040 | 7,160 | 6,990 | 7,090 | +220 | +3.2 | 1,171,800 | |
7,010 | 7,210 | 6,840 | 6,870 | -880 | -11.4 | 2,131,200 | |
7,860 | 7,910 | 7,730 | 7,750 | -110 | -1.4 | 624,400 | |
7,770 | 7,900 | 7,750 | 7,860 | -210 | -2.6 | 424,000 | |
8,130 | 8,130 | 7,990 | 8,070 | +20 | +0.2 | 433,600 | |
8,170 | 8,200 | 7,950 | 8,050 | -310 | -3.7 | 565,200 | |
8,510 | 8,520 | 8,210 | 8,360 | -270 | -3.1 | 583,400 | |
8,600 | 8,710 | 8,580 | 8,630 | -20 | -0.2 | 750,300 | |
8,540 | 8,670 | 8,540 | 8,650 | +150 | +1.8 | 406,500 | |
8,400 | 8,530 | 8,380 | 8,500 | +80 | +1.0 | 324,200 | |
8,390 | 8,440 | 8,330 | 8,420 | +20 | +0.2 | 355,500 | |
8,350 | 8,430 | 8,280 | 8,400 | - | - | 402,900 |