38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,594 | 1,564 | 1,585 | -5 | -0.3 | 83,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,396 | 1,377 | 1,381 | 0 | 0.0 | 197,700 | |
1,385 | 1,389 | 1,371 | 1,381 | -12 | -0.9 | 212,800 | |
1,413 | 1,419 | 1,388 | 1,393 | -20 | -1.4 | 164,400 | |
1,403 | 1,420 | 1,401 | 1,413 | +28 | +2.0 | 270,200 | |
1,381 | 1,395 | 1,376 | 1,385 | +3 | +0.2 | 158,200 | |
1,378 | 1,383 | 1,373 | 1,382 | -4 | -0.3 | 114,500 | |
1,390 | 1,390 | 1,377 | 1,386 | -4 | -0.3 | 192,100 | |
1,398 | 1,406 | 1,385 | 1,390 | -4 | -0.3 | 229,800 | |
1,378 | 1,396 | 1,378 | 1,394 | +22 | +1.6 | 229,600 | |
1,370 | 1,380 | 1,366 | 1,372 | -1 | -0.1 | 188,300 | |
1,384 | 1,384 | 1,364 | 1,373 | -2 | -0.1 | 298,700 | |
1,385 | 1,387 | 1,371 | 1,375 | -16 | -1.2 | 298,800 | |
1,390 | 1,399 | 1,386 | 1,391 | -2 | -0.1 | 313,500 | |
1,400 | 1,402 | 1,387 | 1,393 | -7 | -0.5 | 214,400 | |
1,411 | 1,415 | 1,393 | 1,400 | -20 | -1.4 | 201,000 | |
1,424 | 1,440 | 1,417 | 1,420 | -7 | -0.5 | 226,100 | |
1,439 | 1,444 | 1,423 | 1,427 | -3 | -0.2 | 176,300 | |
1,435 | 1,441 | 1,426 | 1,430 | +3 | +0.2 | 224,500 | |
1,415 | 1,430 | 1,415 | 1,427 | +20 | +1.4 | 174,300 | |
1,402 | 1,412 | 1,386 | 1,407 | +10 | +0.7 | 221,000 | |
1,401 | 1,405 | 1,394 | 1,397 | +3 | +0.2 | 163,300 | |
1,396 | 1,397 | 1,386 | 1,394 | +20 | +1.5 | 186,000 | |
1,376 | 1,385 | 1,370 | 1,374 | -3 | -0.2 | 194,500 | |
1,388 | 1,391 | 1,377 | 1,377 | -19 | -1.4 | 158,800 | |
1,386 | 1,400 | 1,385 | 1,396 | +9 | +0.6 | 178,900 | |
1,415 | 1,422 | 1,385 | 1,387 | +14 | +1.0 | 278,600 | |
1,378 | 1,383 | 1,373 | 1,373 | -5 | -0.4 | 218,000 | |
1,382 | 1,395 | 1,377 | 1,378 | -4 | -0.3 | 260,400 | |
1,367 | 1,384 | 1,359 | 1,382 | +9 | +0.7 | 373,900 | |
1,376 | 1,393 | 1,368 | 1,373 | +4 | +0.3 | 193,300 |