38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,594 | 1,564 | 1,585 | -5 | -0.3 | 83,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,650 | 1,630 | 1,637 | +2 | +0.1 | 104,400 | |
1,630 | 1,649 | 1,623 | 1,635 | -7 | -0.4 | 160,000 | |
1,617 | 1,645 | 1,611 | 1,642 | -3 | -0.2 | 237,700 | |
1,673 | 1,673 | 1,626 | 1,645 | -28 | -1.7 | 190,400 | |
1,649 | 1,674 | 1,647 | 1,673 | +28 | +1.7 | 156,500 | |
1,638 | 1,670 | 1,620 | 1,645 | -15 | -0.9 | 245,200 | |
1,633 | 1,660 | 1,630 | 1,660 | +19 | +1.2 | 123,200 | |
1,654 | 1,655 | 1,636 | 1,641 | -13 | -0.8 | 123,400 | |
1,662 | 1,677 | 1,648 | 1,654 | -17 | -1.0 | 170,100 | |
1,631 | 1,671 | 1,631 | 1,671 | +46 | +2.8 | 340,400 | |
1,604 | 1,632 | 1,601 | 1,625 | +28 | +1.8 | 232,800 | |
1,603 | 1,611 | 1,595 | 1,597 | +13 | +0.8 | 210,700 | |
1,595 | 1,606 | 1,584 | 1,584 | +2 | +0.1 | 166,900 | |
1,595 | 1,601 | 1,580 | 1,582 | +3 | +0.2 | 219,300 | |
1,583 | 1,599 | 1,578 | 1,579 | +2 | +0.1 | 214,200 | |
1,565 | 1,584 | 1,564 | 1,577 | +32 | +2.1 | 231,900 | |
1,521 | 1,550 | 1,521 | 1,545 | +24 | +1.6 | 200,100 | |
1,522 | 1,530 | 1,511 | 1,521 | -8 | -0.5 | 650,900 | |
1,500 | 1,531 | 1,498 | 1,529 | +45 | +3.0 | 215,500 | |
1,495 | 1,507 | 1,478 | 1,484 | -15 | -1.0 | 204,200 | |
1,532 | 1,533 | 1,495 | 1,499 | -23 | -1.5 | 252,300 | |
1,506 | 1,527 | 1,486 | 1,522 | +46 | +3.1 | 382,200 | |
1,468 | 1,489 | 1,464 | 1,476 | 0 | 0.0 | 244,300 | |
1,481 | 1,484 | 1,466 | 1,476 | -5 | -0.3 | 189,800 | |
1,478 | 1,492 | 1,472 | 1,481 | +7 | +0.5 | 199,200 | |
1,449 | 1,479 | 1,434 | 1,474 | +25 | +1.7 | 320,200 | |
1,429 | 1,449 | 1,412 | 1,449 | +40 | +2.8 | 320,700 | |
1,420 | 1,420 | 1,383 | 1,409 | -9 | -0.6 | 410,600 | |
1,457 | 1,457 | 1,412 | 1,418 | -41 | -2.8 | 533,900 | |
1,439 | 1,509 | 1,417 | 1,459 | -40 | -2.7 | 944,900 |