38,923.03 | +435.13 | 156.04 | -1.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,633 | 1,603 | 1,618 | +8 | +0.5 | 88,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,838 | 1,727 | 1,833 | +184 | +11.2 | 1,081,100 | |
1,618 | 1,656 | 1,613 | 1,649 | +33 | +2.0 | 264,600 | |
1,613 | 1,632 | 1,605 | 1,616 | -5 | -0.3 | 261,500 | |
1,639 | 1,639 | 1,600 | 1,621 | -18 | -1.1 | 242,700 | |
1,666 | 1,676 | 1,631 | 1,639 | -35 | -2.1 | 414,800 | |
1,665 | 1,696 | 1,662 | 1,674 | +24 | +1.5 | 490,400 | |
1,635 | 1,674 | 1,628 | 1,650 | -105 | -6.0 | 879,800 | |
1,730 | 1,763 | 1,730 | 1,755 | +25 | +1.4 | 276,000 | |
1,711 | 1,744 | 1,710 | 1,730 | +14 | +0.8 | 133,400 | |
1,732 | 1,742 | 1,714 | 1,716 | -15 | -0.9 | 194,900 | |
1,740 | 1,740 | 1,709 | 1,731 | -19 | -1.1 | 151,300 | |
1,740 | 1,754 | 1,726 | 1,750 | +22 | +1.3 | 185,900 | |
1,703 | 1,732 | 1,702 | 1,728 | +25 | +1.5 | 166,100 | |
1,706 | 1,711 | 1,692 | 1,703 | 0 | 0.0 | 113,200 | |
1,668 | 1,705 | 1,660 | 1,703 | +20 | +1.2 | 172,000 | |
1,694 | 1,696 | 1,658 | 1,683 | -13 | -0.8 | 126,400 | |
1,678 | 1,697 | 1,677 | 1,696 | +15 | +0.9 | 107,100 | |
1,677 | 1,692 | 1,666 | 1,681 | -4 | -0.2 | 197,400 | |
1,708 | 1,719 | 1,682 | 1,685 | -43 | -2.5 | 245,000 | |
1,714 | 1,728 | 1,675 | 1,728 | +5 | +0.3 | 306,600 | |
1,737 | 1,742 | 1,715 | 1,723 | -37 | -2.1 | 315,300 | |
1,780 | 1,787 | 1,760 | 1,760 | -37 | -2.1 | 372,500 | |
1,822 | 1,833 | 1,797 | 1,797 | -20 | -1.1 | 260,600 | |
1,780 | 1,817 | 1,780 | 1,817 | +30 | +1.7 | 213,100 | |
1,770 | 1,788 | 1,769 | 1,787 | +4 | +0.2 | 114,700 | |
1,780 | 1,790 | 1,765 | 1,783 | +23 | +1.3 | 159,400 | |
1,757 | 1,782 | 1,747 | 1,760 | -2 | -0.1 | 316,000 | |
1,733 | 1,765 | 1,730 | 1,762 | +38 | +2.2 | 320,300 | |
1,688 | 1,726 | 1,688 | 1,724 | +34 | +2.0 | 142,500 | |
1,702 | 1,715 | 1,687 | 1,690 | -16 | -0.9 | 143,100 |