38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 496 | 490 | 492 | 0 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 548 | 526 | 543 | +4 | +0.7 | 22,300 | |
554 | 554 | 532 | 539 | -4 | -0.7 | 18,500 | |
543 | 553 | 537 | 543 | 0 | 0.0 | 14,700 | |
552 | 552 | 536 | 543 | -2 | -0.4 | 18,400 | |
524 | 552 | 517 | 545 | +31 | +6.0 | 26,000 | |
500 | 515 | 497 | 514 | +14 | +2.8 | 15,300 | |
514 | 518 | 492 | 500 | -17 | -3.3 | 42,800 | |
531 | 535 | 511 | 517 | -18 | -3.4 | 24,700 | |
537 | 541 | 532 | 535 | -4 | -0.7 | 14,200 | |
541 | 544 | 538 | 539 | -2 | -0.4 | 8,800 | |
540 | 549 | 532 | 541 | +1 | +0.2 | 15,200 | |
540 | 540 | 531 | 540 | +1 | +0.2 | 9,700 | |
535 | 550 | 535 | 539 | +4 | +0.7 | 21,700 | |
547 | 547 | 530 | 535 | -3 | -0.6 | 9,600 | |
534 | 543 | 532 | 538 | +2 | +0.4 | 9,000 | |
536 | 539 | 528 | 536 | +4 | +0.8 | 25,900 | |
537 | 537 | 528 | 532 | -4 | -0.7 | 15,800 | |
541 | 541 | 530 | 536 | -3 | -0.6 | 15,200 | |
547 | 547 | 536 | 539 | -8 | -1.5 | 15,900 | |
546 | 556 | 545 | 547 | -2 | -0.4 | 16,000 | |
542 | 549 | 535 | 549 | +6 | +1.1 | 13,100 | |
541 | 550 | 539 | 543 | 0 | 0.0 | 10,000 | |
546 | 553 | 539 | 543 | -1 | -0.2 | 25,600 | |
539 | 557 | 533 | 544 | +1 | +0.2 | 20,000 | |
552 | 552 | 540 | 543 | -9 | -1.6 | 26,100 | |
559 | 562 | 535 | 552 | -6 | -1.1 | 35,400 | |
559 | 596 | 550 | 558 | -1 | -0.2 | 90,500 | |
610 | 622 | 559 | 559 | -96 | -14.7 | 200,100 | |
631 | 698 | 631 | 655 | +27 | +4.3 | 336,300 | |
579 | 671 | 575 | 628 | +53 | +9.2 | 694,600 |