38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 496 | 490 | 492 | 0 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 479 | 460 | 460 | -26 | -5.3 | 1,800 | |
478 | 489 | 470 | 486 | +11 | +2.3 | 6,300 | |
461 | 475 | 461 | 475 | +19 | +4.2 | 700 | |
456 | 456 | 456 | 456 | +6 | +1.3 | 800 | |
434 | 450 | 434 | 450 | +16 | +3.7 | 1,600 | |
434 | 434 | 434 | 434 | -8 | -1.8 | 200 | |
442 | 442 | 442 | 442 | 0 | 0.0 | 100 | |
442 | 442 | 442 | 442 | +12 | +2.8 | 400 | |
428 | 430 | 428 | 430 | -4 | -0.9 | 200 | |
439 | 439 | 434 | 434 | -5 | -1.1 | 200 | |
447 | 447 | 439 | 439 | +7 | +1.6 | 300 | |
432 | 432 | 432 | 432 | +4 | +0.9 | 100 | |
428 | 428 | 428 | 428 | - | - | 200 | |
- | - | - | 437 | - | - | 0 | |
434 | 444 | 434 | 437 | - | - | 1,500 | |
- | - | - | 466 | - | - | 0 | |
466 | 466 | 465 | 466 | - | - | 1,500 | |
- | - | - | 453 | - | - | 0 | |
446 | 453 | 446 | 453 | +7 | +1.6 | 500 | |
454 | 454 | 446 | 446 | -10 | -2.2 | 1,800 | |
456 | 456 | 456 | 456 | +4 | +0.9 | 200 | |
465 | 465 | 452 | 452 | -14 | -3.0 | 1,100 | |
466 | 466 | 466 | 466 | +32 | +7.4 | 1,000 | |
444 | 444 | 434 | 434 | - | - | 500 | |
- | - | - | 445 | - | - | 0 | |
444 | 445 | 436 | 445 | - | - | 1,200 | |
- | - | - | 442 | - | - | 0 | |
442 | 442 | 442 | 442 | 0 | 0.0 | 1,300 | |
442 | 442 | 442 | 442 | 0 | 0.0 | 100 | |
449 | 449 | 441 | 442 | - | - | 600 |