38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 496 | 490 | 492 | 0 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 498 | 492 | 492 | -4 | -0.8 | 2,000 | |
502 | 506 | 496 | 496 | -9 | -1.8 | 2,200 | |
499 | 505 | 493 | 505 | +6 | +1.2 | 3,500 | |
498 | 510 | 492 | 499 | +3 | +0.6 | 4,300 | |
488 | 500 | 488 | 496 | +2 | +0.4 | 9,600 | |
494 | 499 | 490 | 494 | 0 | 0.0 | 5,100 | |
498 | 504 | 493 | 494 | -12 | -2.4 | 3,500 | |
532 | 532 | 501 | 506 | +12 | +2.4 | 15,500 | |
491 | 504 | 486 | 494 | +2 | +0.4 | 9,600 | |
490 | 492 | 490 | 492 | 0 | 0.0 | 3,300 | |
495 | 495 | 490 | 492 | -6 | -1.2 | 800 | |
490 | 500 | 490 | 498 | +7 | +1.4 | 5,900 | |
486 | 496 | 485 | 491 | -3 | -0.6 | 16,200 | |
486 | 503 | 486 | 494 | -7 | -1.4 | 5,400 | |
497 | 503 | 497 | 501 | +1 | +0.2 | 4,500 | |
500 | 508 | 498 | 500 | -2 | -0.4 | 4,800 | |
503 | 509 | 499 | 502 | -2 | -0.4 | 5,400 | |
506 | 511 | 501 | 504 | -2 | -0.4 | 8,200 | |
505 | 509 | 501 | 506 | +2 | +0.4 | 6,200 | |
502 | 508 | 496 | 504 | +2 | +0.4 | 3,800 | |
498 | 505 | 494 | 502 | +11 | +2.2 | 4,700 | |
506 | 506 | 485 | 491 | -9 | -1.8 | 15,600 | |
500 | 503 | 499 | 500 | 0 | 0.0 | 4,000 | |
502 | 503 | 499 | 500 | -3 | -0.6 | 8,400 | |
510 | 518 | 494 | 503 | -86 | -14.6 | 65,000 | |
522 | 592 | 522 | 589 | +58 | +10.9 | 75,000 | |
527 | 534 | 521 | 531 | +4 | +0.8 | 6,300 | |
523 | 528 | 521 | 527 | -4 | -0.8 | 5,100 | |
529 | 531 | 524 | 531 | +1 | +0.2 | 3,900 |