52週高値 | 587 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 469 | 462 | 468 | 0 | 0.0 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 483 | 474 | 475 | -10 | -2.1 | 328,600 | |
488 | 490 | 482 | 485 | -3 | -0.6 | 282,800 | |
489 | 493 | 485 | 488 | -2 | -0.4 | 259,600 | |
492 | 494 | 485 | 490 | -7 | -1.4 | 313,100 | |
501 | 503 | 495 | 497 | -8 | -1.6 | 255,300 | |
511 | 512 | 501 | 505 | -9 | -1.8 | 255,700 | |
514 | 518 | 512 | 514 | +3 | +0.6 | 244,800 | |
505 | 512 | 502 | 511 | +11 | +2.2 | 223,100 | |
500 | 503 | 494 | 500 | +1 | +0.2 | 286,000 | |
505 | 509 | 496 | 499 | -3 | -0.6 | 222,700 | |
504 | 507 | 496 | 502 | 0 | 0.0 | 328,500 | |
508 | 508 | 496 | 502 | -8 | -1.6 | 334,500 | |
525 | 526 | 508 | 510 | -21 | -4.0 | 519,600 | |
545 | 549 | 527 | 531 | -9 | -1.7 | 365,900 | |
553 | 554 | 537 | 540 | -13 | -2.4 | 487,300 | |
570 | 572 | 548 | 553 | -27 | -4.7 | 638,900 | |
547 | 587 | 546 | 580 | +36 | +6.6 | 1,679,300 | |
531 | 544 | 525 | 544 | +12 | +2.3 | 706,300 | |
542 | 545 | 525 | 532 | -22 | -4.0 | 805,100 | |
529 | 569 | 524 | 554 | +24 | +4.5 | 3,760,200 | |
505 | 539 | 492 | 530 | +25 | +5.0 | 4,017,500 | |
492 | 518 | 491 | 505 | +16 | +3.3 | 2,517,600 | |
485 | 494 | 483 | 489 | +12 | +2.5 | 579,100 | |
488 | 488 | 476 | 477 | -4 | -0.8 | 193,300 | |
492 | 492 | 478 | 481 | -8 | -1.6 | 184,400 | |
505 | 506 | 489 | 489 | -9 | -1.8 | 408,000 | |
495 | 500 | 488 | 498 | +1 | +0.2 | 399,700 | |
492 | 501 | 483 | 497 | +11 | +2.3 | 465,800 | |
484 | 487 | 475 | 486 | +22 | +4.7 | 363,800 | |
466 | 470 | 461 | 464 | -8 | -1.7 | 286,000 |